Tour v526
IWM
iShares Russell 2000 ETF
$296.98 -0.94%
(8/28 11:45) ◀
|
Friday, August 28, 2026 (11:50am)
January 2026
|
▶ (8/28 11:55)
◀ 8/28 11:50 ▶

Option Volume

Detail
ℹ
Current (08/28 11:50am) 621,354
Calls: 289,528 (47%)
Puts: 331,826 (53%)
Prior (08/27) 506,080
Calls: 294,683 (58%)
Puts: 211,397 (42%)
Current vs Prior +22.78%
Calls: -1.75% (Calls)
Puts: +56.97% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -39.80%
Calls: -26.40%
Puts: -48.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:50am) $58.67M
Calls: $15.51M (26%)
Puts: $43.16M (74%)
Prior (08/27) $39.51M
Calls: $30.26M (77%)
Puts: $9.25M (23%)
Current vs Prior +48.48%
Calls: -48.76%
Puts: +366.60%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -41.89%
Calls: -51.90%
Puts: -37.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:50am) 1.15
Prior (08/27) 0.72
Current vs Prior +59.76%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -27.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:50am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.61% | 0.99%0.61% | 0.99%0.61% | 1.81%3.25% | 5.16%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -43.98% | -25.49%-43.99% | -25.49%-43.99% | -9.17%-3.54% | -1.68%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -24.44% | -13.25%-0.28% | -17.22%-44.72% | -14.85%+46.64% | +5.86%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -43.98% | -25.49%-43.99% | -25.49%-43.99% | -9.17%-3.54% | -1.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.00%
Calls: 2.44% | 1.12%
Puts: 1.69% | 0.87%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -29.69% | -40.83%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -88.93% | -63.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($43.16M). Slightly bearish P/C ratio of 1.15. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.9452.09$52.020.3%--1.0060
$240.00Aug 2856.9357.11$57.020.3%191.0028
$260.00Aug 2836.9337.11$37.020.5%151.0065
$261.00Aug 2835.9336.11$36.020.5%321.001
$262.00Aug 2834.9335.11$35.020.5%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.8958.07$57.980.3%11.00--
$335.00Aug 2837.8938.09$37.990.5%11.001
$325.00Aug 2827.8928.09$27.990.7%11.001
$296.00Sep 21.321.33$1.330.8%3.4K0.41306
$297.00Aug 311.151.16$1.150.9%5.6K0.5124.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.160.17$0.175.9%23.4K0.231.1K
$297.50Aug 280.310.33$0.326.3%7.3K0.35345
$297.00Aug 280.550.56$0.561.8%2.7K0.49382
$301.00Aug 310.090.10$0.1010.0%3.1K0.08633
$302.00Aug 310.050.06$0.0616.7%2.4K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.110.12$0.128.3%21.8K0.1325.6K
$294.00Aug 280.050.06$0.0616.7%4.1K0.067.5K
$296.00Aug 280.260.27$0.273.7%18.3K0.274.4K
$297.00Aug 280.580.59$0.591.7%35.7K0.518.3K
$297.50Aug 280.840.85$0.851.2%21.2K0.652.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.9357.11$57.020.3%191.0028
$245.00Aug 2851.9452.09$52.020.3%--1.0060
$260.00Aug 2836.9337.11$37.020.5%151.0065
$261.00Aug 2835.9336.11$36.020.5%321.001
$262.00Aug 2834.9335.11$35.020.5%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2857.8958.07$57.980.3%11.00--
$325.00Aug 2827.8928.09$27.990.7%11.001
$335.00Aug 2837.8938.09$37.990.5%11.001
$321.00Aug 3123.8324.20$24.021.5%11.00--
$322.00Aug 3124.8225.09$24.961.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 986 active (total vol 621.1K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.040.05$0.0520.0%43.9K0.072.7K
$300.00Aug 280.010.02$0.0250.0%43.1K0.034.5K
$301.00Aug 280.000.01$0.01100.0%28.8K0.013.6K
$298.00Aug 280.160.17$0.175.9%23.4K0.231.1K
$300.00Aug 310.180.19$0.195.3%16.5K0.13717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.181.20$1.191.7%43.2K0.785.5K
$297.00Aug 280.580.59$0.591.7%35.7K0.518.3K
$295.00Aug 280.110.12$0.128.3%21.8K0.1325.6K
$297.50Aug 280.840.85$0.851.2%21.2K0.652.8K
$299.00Aug 281.962.09$2.036.4%20.8K0.9310.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.4%, max 58.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 224.1%15.2%58.4%389518
$297.00Aug 28Oct 221.6%15.0%44.5%2.7K396
$297.50Aug 28Oct 220.7%17.7%17.2%7.3K379
$298.00Aug 28Oct 220.2%17.5%15.2%23.5K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 224.1%15.2%58.4%18.3K5.1K
$297.00Aug 28Oct 921.6%15.1%43.4%35.8K8.3K
$297.50Aug 28Oct 220.7%17.7%17.2%21.2K2.9K
$298.00Aug 28Oct 920.2%17.9%12.7%43.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 1.70, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Sep 30$0.37$0.63$0.37100%1.70$254.37
$251.00$252.00Sep 30$0.64$0.36$0.64100%0.56$251.64
$309.00$310.00Sep 18$0.10$0.90$0.1012%9.00$309.10
$305.00$306.00Sep 10$0.11$0.89$0.1113%8.09$305.11
$314.00$315.00Oct 9$0.13$0.87$0.1314%6.69$314.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.28$2.72$2.2859%1.19$297.72
$305.00$300.00Sep 30$3.12$1.88$3.1273%0.60$301.88
$295.00$290.00Sep 30$1.61$3.39$1.6146%2.11$293.39
$290.00$285.00Sep 30$1.06$3.94$1.0633%3.72$288.94
$285.00$280.00Sep 30$0.69$4.31$0.6923%6.25$284.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.93$1.93$3.0759%0.63$301.93
$305.00$310.00Sep 30$1.17$1.17$3.8373%0.31$306.17
$302.00$305.00Oct 9$1.17$1.17$1.8362%0.64$303.17
$310.00$315.00Sep 30$0.61$0.61$4.3984%0.14$310.61
$315.00$320.00Sep 30$0.28$0.28$4.7292%0.06$315.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.15$0.15$0.8573%0.18$295.85
$295.00$294.00Aug 31$0.18$0.18$0.8274%0.22$294.82
$295.00$294.00Sep 1$0.23$0.23$0.7769%0.30$294.77
$292.00$291.00Sep 2$0.11$0.11$0.8984%0.12$291.89
$294.00$293.00Aug 31$0.11$0.11$0.8982%0.12$293.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.6021.6%9.9%
$297.50Aug 28Sep 4$1.9020.7%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.5621.6%9.9%
$297.50Aug 28Sep 4$1.6820.7%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.39% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 28$0.56$0.59$1.15$295.85$298.150.39%
$297.50Aug 28$0.32$0.85$1.17$296.33$298.670.39%
$298.00Aug 28$0.17$1.19$1.36$296.64$299.360.46%
$296.00Aug 28$1.23$0.27$1.50$294.50$297.500.51%
$299.00Aug 28$0.05$2.03$2.08$296.92$301.080.70%
$295.00Aug 28$2.08$0.12$2.20$292.80$297.200.74%
$297.00Aug 31$1.16$1.15$2.31$294.69$299.310.78%
$298.00Aug 31$0.70$1.69$2.39$295.61$300.390.80%
$296.00Aug 31$1.78$0.78$2.56$293.44$298.560.86%
$299.00Aug 31$0.38$2.36$2.74$296.26$301.740.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Aug 28$0.05$0.06$0.11$293.89$299.11
$299.00$295.00Aug 28$0.05$0.12$0.17$294.83$299.17
$301.00$292.00Aug 31$0.10$0.15$0.25$291.75$301.25
$298.00$294.00Aug 28$0.17$0.06$0.23$293.77$298.23
$298.00$295.00Aug 28$0.17$0.12$0.29$294.71$298.29
$300.00$292.00Aug 31$0.19$0.15$0.34$291.66$300.34
$301.00$293.00Aug 31$0.10$0.22$0.32$292.68$301.32
$299.00$296.00Aug 28$0.05$0.27$0.32$295.68$299.32
$300.00$293.00Aug 31$0.19$0.22$0.41$292.59$300.41
$301.00$294.00Aug 31$0.10$0.33$0.43$293.57$301.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/283301/302Sep 18$0.49$0.5150%0.96$282.51$301.49
288/288302/303Sep 25$0.29$0.2140%1.38$287.71$302.79
282/283302/303Sep 18$0.45$0.5554%0.82$282.55$302.45
292/292302/302Sep 11$0.27$0.2343%1.17$292.23$302.27
282/283304/305Sep 18$0.38$0.6260%0.61$282.62$304.38
279/280305/306Oct 9$0.48$0.5250%0.92$279.52$305.48
284/285301/302Sep 18$0.51$0.4947%1.04$284.49$301.51
280/281304/305Oct 2$0.47$0.5351%0.89$280.53$304.47
283/284301/302Sep 18$0.49$0.5149%0.96$283.51$301.49
284/285302/303Sep 18$0.47$0.5351%0.89$284.53$302.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4824%8.62
$290.00$295.00$300.00Sep 30$0.69$4.3127%6.25
$295.00$296.00$297.00Sep 1$0.05$0.9520%19.00
$295.00$296.00$297.00Aug 28$0.18$0.8238%4.56
$294.00$295.00$296.00Aug 31$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.37$4.6317%12.51
$285.00$290.00$295.00Sep 30$0.55$4.4523%8.09
$275.00$280.00$285.00Sep 30$0.23$4.7712%20.74
$290.00$295.00$300.00Sep 30$0.67$4.3326%6.46
$295.00$296.00$297.00Aug 28$0.17$0.8338%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-1.20, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.87$2.13
$300.00$305.001:2Sep 30-$0.33$4.67
$291.00$294.001:2Sep 3-$1.40$1.60
$295.00$300.001:2Sep 30-$1.46$3.54
$295.00$296.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.20$14.80
$325.00$313.001:2Aug 28-$3.97$8.03
$314.00$302.001:2Oct 9-$0.23$11.77
$321.00$311.001:2Aug 31-$4.00$6.00
$355.00$335.001:2Aug 28-$18.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 1.93%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$5.740.450.7%1.93%2.61%185
$300.00Oct 9$5.250.421.0%1.77%2.78%761
$301.00Oct 9$4.780.401.4%1.61%2.96%217
$302.00Oct 9$4.330.381.7%1.46%3.15%87
$297.00Oct 2$6.040.490.0%2.03%2.04%--14
$297.50Oct 2$5.770.480.2%1.94%2.12%--34
$298.00Oct 2$5.500.470.3%1.85%2.20%8119
$299.00Oct 2$4.980.440.7%1.68%2.36%132264
$300.00Oct 2$4.500.411.0%1.52%2.53%74123
$305.00Oct 9$3.170.312.7%1.07%3.77%4240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,528
Total Puts 331,826
Put/Call Ratio 1.15
Net Difference -42,298

Prior's Put/Call Breakdown

Total Calls 294,683
Total Puts 211,397
Put/Call Ratio 0.72
Net Difference 83,286

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All