Tour v526
IWM
iShares Russell 2000 ETF
$297.01 -0.94%
(8/28 11:50) ◀
|
Friday, August 28, 2026 (11:55am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:55 ▶

Option Volume

Detail
ℹ
Current (08/28 11:55am) 644,718
Calls: 296,556 (46%)
Puts: 348,162 (54%)
Prior (08/27) 532,808
Calls: 306,908 (58%)
Puts: 225,900 (42%)
Current vs Prior +21.00%
Calls: -3.37% (Calls)
Puts: +54.12% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -37.54%
Calls: -24.61%
Puts: -45.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 11:55am) $62.15M
Calls: $16.22M (26%)
Puts: $45.94M (74%)
Prior (08/27) $44.36M
Calls: $35.69M (80%)
Puts: $8.67M (20%)
Current vs Prior +40.10%
Calls: -54.57%
Puts: +429.68%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -38.43%
Calls: -49.71%
Puts: -33.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:55am) 1.17
Prior (08/27) 0.74
Current vs Prior +59.50%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 11:55am) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.97%0.46% | 0.97%0.46% | 1.70%3.23% | 5.11%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.15% | -26.77%-58.14% | -26.77%-58.14% | -14.93%-4.35% | -2.52%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -43.54% | -14.74%-25.48% | -18.64%-58.70% | -20.24%+45.42% | +4.95%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.15% | -26.77%-58.14% | -26.77%-58.14% | -14.93%-4.35% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.43%
Calls: 1.79% | 1.67%
Puts: 1.25% | 1.19%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -48.12% | -15.38%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.83% | -48.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($45.94M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.9752.11$52.040.3%--1.0060
$264.00Aug 2832.9733.08$33.030.3%881.002
$265.00Aug 2831.9732.08$32.030.3%721.0052
$267.00Aug 2829.9730.08$30.030.4%131.00--
$260.00Aug 2836.9737.11$37.040.4%151.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2837.8938.03$37.960.4%11.001
$355.00Aug 2857.8958.13$58.010.4%11.00--
$325.00Aug 2827.8928.03$27.960.5%11.001
$313.00Aug 2815.9216.03$15.980.7%11.001
$290.00Sep 182.252.27$2.260.9%9.3K0.2991.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.170.18$0.185.6%23.8K0.231.1K
$297.50Aug 280.320.33$0.333.0%8.8K0.36345
$297.00Aug 280.560.57$0.561.8%4.3K0.51382
$302.00Aug 310.050.06$0.0616.7%2.5K0.051.5K
$301.00Aug 310.100.11$0.119.1%3.1K0.08633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.100.11$0.119.1%22.4K0.1325.6K
$294.00Aug 280.050.06$0.0616.7%4.3K0.067.5K
$296.00Aug 280.240.25$0.254.0%19.6K0.264.4K
$297.00Aug 280.530.54$0.541.9%37.5K0.498.3K
$297.50Aug 280.790.80$0.801.3%21.5K0.642.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.9042.21$42.060.7%41.002
$279.00Aug 3117.9118.15$18.031.3%11.00--
$285.00Aug 3111.9212.16$12.042.0%11.0027
$287.00Aug 319.9310.24$10.093.1%21.0025
$285.00Sep 111.8012.24$12.023.7%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 282.923.03$2.973.7%7.7K1.0010.9K
$301.00Aug 283.934.04$3.992.8%8311.003.1K
$302.00Aug 284.925.04$4.982.4%5231.001.9K
$302.50Aug 285.425.54$5.482.2%1141.00113
$303.00Aug 285.926.04$5.982.0%3131.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 644.4K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.040.05$0.0520.0%44.8K0.072.7K
$300.00Aug 280.010.02$0.0250.0%43.4K0.034.5K
$301.00Aug 280.000.01$0.01100.0%28.8K0.013.6K
$298.00Aug 280.170.18$0.185.6%23.8K0.231.1K
$300.00Aug 310.210.22$0.224.5%16.7K0.14717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.141.17$1.152.6%43.5K0.785.5K
$297.00Aug 280.530.54$0.541.9%37.5K0.498.3K
$295.00Aug 280.100.11$0.119.1%22.4K0.1325.6K
$297.50Aug 280.790.80$0.801.3%21.5K0.642.8K
$299.00Aug 282.012.07$2.042.9%21.1K0.9310.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.8%, max 57.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 224.0%15.3%57.3%458518
$297.00Aug 28Oct 221.3%15.0%41.9%4.3K396
$297.50Aug 28Oct 219.9%17.7%12.7%8.8K379
$298.00Aug 28Oct 219.3%17.6%9.7%23.9K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 924.0%15.4%56.3%19.6K4.4K
$297.00Aug 28Oct 921.3%15.2%40.6%37.5K8.3K
$297.50Aug 28Oct 219.9%17.7%12.7%21.5K2.9K
$298.00Aug 28Oct 919.3%18.0%7.3%43.5K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 0.61, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$307.50Oct 2$0.11$0.39$0.1124%3.55$307.11
$313.00$314.00Oct 9$0.14$0.86$0.1415%6.14$313.14
$315.00$316.00Oct 9$0.12$0.88$0.1212%7.33$315.12
$303.00$304.00Sep 4$0.12$0.88$0.1214%7.33$303.12
$311.00$312.00Oct 2$0.15$0.85$0.1516%5.67$311.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$304.00Sep 2$0.62$0.38$0.6297%0.61$304.38
$307.00$306.00Sep 1$0.66$0.34$0.6699%0.52$306.34
$305.00$300.00Sep 30$3.08$1.92$3.0873%0.62$301.92
$300.00$295.00Sep 30$2.33$2.67$2.3359%1.15$297.67
$295.00$290.00Sep 30$1.59$3.41$1.5946%2.14$293.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.94$1.94$3.0659%0.63$301.94
$305.00$310.00Sep 30$1.19$1.19$3.8173%0.31$306.19
$302.00$305.00Oct 9$1.17$1.17$1.8362%0.64$303.17
$310.00$315.00Sep 30$0.61$0.61$4.3984%0.14$310.61
$298.00$299.00Oct 2$0.53$0.53$0.4753%1.13$298.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.14$0.14$0.8674%0.16$295.86
$292.50$292.00Sep 4$0.10$0.10$0.4076%0.25$292.40
$295.00$294.00Aug 31$0.18$0.18$0.8274%0.22$294.82
$294.00$293.00Aug 31$0.11$0.11$0.8982%0.12$293.89
$293.00$292.50Sep 11$0.13$0.13$0.3768%0.35$292.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.6421.3%10.3%
$297.50Aug 28Sep 4$1.9319.9%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Aug 28Aug 31$0.6121.3%10.3%
$297.50Aug 28Sep 4$1.7119.9%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.37% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 28$0.56$0.54$1.10$295.90$298.100.37%
$297.50Aug 28$0.33$0.80$1.13$296.37$298.630.38%
$298.00Aug 28$0.18$1.15$1.33$296.67$299.330.45%
$296.00Aug 28$1.25$0.25$1.50$294.50$297.500.51%
$299.00Aug 28$0.05$2.04$2.09$296.91$301.090.70%
$295.00Aug 28$2.14$0.11$2.25$292.75$297.250.76%
$297.00Aug 31$1.20$1.15$2.35$294.65$299.350.79%
$298.00Aug 31$0.73$1.68$2.41$295.59$300.410.81%
$296.00Aug 31$1.82$0.77$2.59$293.41$298.590.87%
$299.00Aug 31$0.41$2.34$2.75$296.25$301.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Aug 28$0.05$0.06$0.11$293.89$299.11
$299.00$295.00Aug 28$0.05$0.11$0.16$294.84$299.16
$301.00$292.00Aug 31$0.11$0.15$0.26$291.74$301.26
$298.00$294.00Aug 28$0.18$0.06$0.24$293.76$298.24
$298.00$295.00Aug 28$0.18$0.11$0.29$294.71$298.29
$301.00$293.00Aug 31$0.11$0.22$0.33$292.67$301.33
$299.00$296.00Aug 28$0.05$0.25$0.30$295.70$299.30
$300.00$292.00Aug 31$0.22$0.15$0.37$291.63$300.37
$298.00$296.00Aug 28$0.18$0.25$0.43$295.57$298.43
$300.00$293.00Aug 31$0.22$0.22$0.44$292.56$300.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279304/305Oct 2$0.46$0.5453%0.85$278.54$304.46
287/288302/302Sep 25$0.29$0.2140%1.38$287.21$302.29
287/288302/303Sep 25$0.28$0.2241%1.27$287.22$302.78
280/281304/305Oct 2$0.48$0.5251%0.92$280.52$304.48
285/286302/303Sep 18$0.50$0.5049%1.00$285.50$302.50
292/293302/302Sep 11$0.28$0.2241%1.27$292.72$302.28
292/293302/303Sep 11$0.27$0.2343%1.17$292.73$302.77
282/283302/303Sep 18$0.45$0.5554%0.82$282.55$302.45
288/288302/302Sep 25$0.29$0.2139%1.38$287.71$302.29
281/282304/305Oct 2$0.49$0.5150%0.96$281.51$304.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$290.00$295.00$300.00Sep 30$0.73$4.2727%5.85
$288.00$290.00$292.00Sep 25$0.06$1.9410%32.33
$294.00$295.00$296.00Aug 28$0.06$0.9419%15.67
$270.00$275.00$280.00Sep 30$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.20$4.8019%24.00
$285.00$290.00$295.00Sep 30$0.53$4.4723%8.43
$280.00$285.00$290.00Sep 30$0.36$4.6417%12.89
$275.00$280.00$285.00Sep 30$0.24$4.7612%19.83
$295.00$296.00$297.00Aug 28$0.15$0.8536%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-1.45, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.71$2.29
$300.00$305.001:2Sep 30-$0.34$4.66
$295.00$300.001:2Sep 30-$1.53$3.47
$291.00$294.001:2Sep 3-$1.68$1.32
$295.00$296.001:2Aug 28-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.45$14.55
$325.00$313.001:2Aug 28-$4.00$8.00
$314.00$302.001:2Oct 9-$0.24$11.76
$321.00$311.001:2Aug 31-$4.03$5.97
$355.00$335.001:2Aug 28-$17.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 1.94%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$5.770.450.7%1.94%2.61%185
$300.00Oct 9$5.270.421.0%1.77%2.78%801
$301.00Oct 9$4.800.401.3%1.62%2.96%217
$302.00Oct 9$4.360.381.7%1.47%3.15%87
$297.50Oct 2$5.800.480.2%1.95%2.12%--34
$298.00Oct 2$5.530.470.3%1.86%2.20%8119
$299.00Oct 2$5.010.440.7%1.69%2.36%132264
$300.00Oct 2$4.520.411.0%1.52%2.53%81123
$305.00Oct 9$3.190.312.7%1.07%3.76%4240
$301.00Oct 2$4.070.391.3%1.37%2.71%68275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,556
Total Puts 348,162
Put/Call Ratio 1.17
Net Difference -51,606

Prior's Put/Call Breakdown

Total Calls 306,908
Total Puts 225,900
Put/Call Ratio 0.74
Net Difference 81,008

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All