Tour v526
IWM
iShares Russell 2000 ETF
$296.31 -1.17%
(8/28 12:10) ◀
|
Friday, August 28, 2026 (12:15pm)
January 2026
|
▶ (8/28 12:20)
◀ 8/28 12:15 ▶

Option Volume

Detail
ℹ
Current (08/28 12:15pm) 722,228
Calls: 322,892 (45%)
Puts: 399,336 (55%)
Prior (08/27) 661,018
Calls: 336,539 (51%)
Puts: 324,479 (49%)
Current vs Prior +9.26%
Calls: -4.06% (Calls)
Puts: +23.07% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -30.03%
Calls: -17.92%
Puts: -37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:15pm) $79.75M
Calls: $16.56M (21%)
Puts: $63.19M (79%)
Prior (08/27) $51.12M
Calls: $31.36M (61%)
Puts: $19.76M (39%)
Current vs Prior +56.01%
Calls: -47.18%
Puts: +219.78%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -21.00%
Calls: -48.63%
Puts: -8.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:15pm) 1.24
Prior (08/27) 0.96
Current vs Prior +28.27%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -22.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:15pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.57% | 0.98%0.57% | 0.98%0.57% | 1.80%3.24% | 5.16%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -48.18% | -26.34%-48.17% | -26.35%-48.17% | -9.65%-3.82% | -1.59%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -30.09% | -14.24%-7.73% | -18.17%-48.85% | -15.29%+46.22% | +5.96%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -48.18% | -26.34%-48.17% | -26.35%-48.17% | -9.65%-3.82% | -1.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.69%
Calls: 1.35% | 0.72%
Puts: 2.13% | 0.66%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -40.61% | -59.17%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -90.65% | -75.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($63.19M) vs calls ($16.56M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2451.39$51.320.3%--1.0060
$260.00Aug 2836.2436.39$36.320.4%281.0065
$240.00Aug 2856.2556.51$56.380.5%191.0028
$265.00Aug 2831.2431.39$31.320.5%731.0052
$263.00Aug 2833.2633.42$33.340.5%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.6138.76$38.690.4%11.001
$355.00Aug 2858.4958.76$58.630.5%11.00--
$325.00Aug 2828.6128.76$28.690.5%11.001
$297.00Aug 311.501.51$1.510.7%6.1K0.5924.8K
$298.00Sep 22.602.62$2.610.8%7580.65444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.060.07$0.0714.3%26.6K0.101.1K
$297.50Aug 280.120.13$0.137.7%10.3K0.18345
$297.00Aug 280.250.26$0.263.8%7.9K0.31382
$296.00Aug 280.730.74$0.741.4%1.7K0.59494
$301.00Aug 310.060.07$0.0714.3%3.2K0.05633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.060.07$0.0714.3%5.0K0.087.5K
$295.00Aug 280.160.17$0.175.9%28.6K0.1925.6K
$296.00Aug 280.420.43$0.432.3%25.1K0.414.4K
$297.00Aug 280.930.95$0.942.1%41.7K0.698.3K
$290.00Aug 310.080.09$0.0911.1%5200.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.2556.51$56.380.5%191.0028
$245.00Aug 2851.2451.39$51.320.3%--1.0060
$260.00Aug 2836.2436.39$36.320.4%281.0065
$261.00Aug 2835.2435.42$35.330.5%351.001
$262.00Aug 2834.2434.42$34.330.5%591.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.4911.77$11.632.4%11.0027
$310.00Sep 413.4913.78$13.642.1%331.0014
$311.00Sep 414.4914.78$14.642.0%471.0028
$312.00Sep 415.4915.86$15.682.4%41.004
$315.00Sep 418.4918.86$18.672.0%201.002

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 721.9K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%45.9K0.042.7K
$300.00Aug 280.010.02$0.0250.0%43.9K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.0K0.013.6K
$298.00Aug 280.060.07$0.0714.3%26.6K0.101.1K
$300.00Aug 310.130.14$0.147.1%16.9K0.10717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.741.77$1.761.7%44.5K0.905.5K
$297.00Aug 280.930.95$0.942.1%41.7K0.698.3K
$295.00Aug 280.160.17$0.175.9%28.6K0.1925.6K
$296.00Aug 280.420.43$0.432.3%25.1K0.414.4K
$297.50Aug 281.301.33$1.322.3%22.2K0.822.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.6%, max 57.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.4%15.5%57.4%896493
$296.00Aug 28Oct 222.5%15.2%48.1%1.7K518
$297.00Aug 28Oct 220.6%17.7%16.4%7.9K396
$297.50Aug 28Oct 220.1%17.6%14.4%10.3K379
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.4%15.5%57.4%28.6K25.6K
$296.00Aug 28Oct 922.5%15.3%47.0%25.1K4.4K
$297.50Aug 28Oct 220.1%17.6%14.4%22.2K2.9K
$297.00Aug 28Oct 920.6%18.1%13.9%41.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 1.86, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Sep 18$0.42$0.58$0.4294%1.38$276.42
$313.00$314.00Oct 9$0.13$0.87$0.1314%6.69$313.13
$300.00$301.00Sep 1$0.11$0.89$0.1115%8.09$300.11
$308.00$309.00Sep 18$0.11$0.89$0.1112%8.09$308.11
$307.50$308.00Oct 2$0.11$0.39$0.1121%3.55$307.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.70$1.30$0.7087%1.86$303.30
$310.00$307.50Sep 25$1.28$1.22$1.2887%0.95$308.72
$300.00$295.00Sep 30$2.41$2.59$2.4161%1.07$297.59
$305.00$300.00Sep 30$3.19$1.81$3.1974%0.57$301.81
$295.00$290.00Sep 30$1.68$3.32$1.6848%1.98$293.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.83$1.83$3.1761%0.58$301.83
$305.00$310.00Sep 30$1.10$1.10$3.9074%0.28$306.10
$302.00$305.00Oct 9$1.12$1.12$1.8864%0.60$303.12
$310.00$315.00Sep 30$0.55$0.55$4.4585%0.12$310.55
$297.00$298.00Sep 18$0.52$0.52$0.4854%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.26$0.26$0.7459%0.35$295.74
$295.00$294.00Aug 28$0.10$0.10$0.9081%0.11$294.90
$294.00$293.00Aug 31$0.16$0.16$0.8476%0.19$293.84
$293.00$292.00Sep 1$0.15$0.15$0.8579%0.18$292.85
$293.00$292.50Sep 4$0.12$0.12$0.3871%0.32$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6422.5%10.4%
$297.00Aug 28Aug 31$0.5920.6%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6022.5%10.4%
$297.00Aug 28Aug 31$0.5720.6%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.39% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.74$0.43$1.17$294.83$297.170.39%
$297.00Aug 28$0.26$0.94$1.20$295.80$298.200.40%
$297.50Aug 28$0.13$1.32$1.45$296.05$298.950.49%
$295.00Aug 28$1.49$0.17$1.66$293.34$296.660.56%
$298.00Aug 28$0.07$1.76$1.83$296.17$299.830.62%
$297.00Aug 31$0.85$1.51$2.36$294.64$299.360.80%
$296.00Aug 31$1.38$1.03$2.41$293.59$298.410.81%
$294.00Aug 28$2.39$0.07$2.46$291.54$296.460.83%
$298.00Aug 31$0.49$2.14$2.63$295.37$300.630.89%
$299.00Aug 28$0.03$2.69$2.72$296.28$301.720.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.07$0.07$0.14$293.86$298.14
$297.50$294.00Aug 28$0.13$0.07$0.20$293.80$297.70
$298.00$295.00Aug 28$0.07$0.17$0.24$294.76$298.24
$301.00$292.00Aug 31$0.07$0.20$0.27$291.73$301.27
$297.50$295.00Aug 28$0.13$0.17$0.30$294.70$297.80
$300.00$292.00Aug 31$0.14$0.20$0.34$291.66$300.34
$301.00$293.00Aug 31$0.07$0.30$0.37$292.63$301.37
$297.00$294.00Aug 28$0.26$0.07$0.33$293.67$297.33
$300.00$293.00Aug 31$0.14$0.30$0.44$292.56$300.44
$297.00$295.00Aug 28$0.26$0.17$0.43$294.57$297.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278303/304Oct 2$0.48$0.5252%0.92$277.52$303.48
288/288302/302Sep 25$0.30$0.2039%1.50$287.70$302.30
288/288302/303Sep 25$0.29$0.2141%1.38$287.71$302.79
279/280303/304Oct 2$0.49$0.5150%0.96$279.51$303.49
281/282302/303Sep 18$0.43$0.5756%0.75$281.57$302.43
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
282/283303/304Oct 2$0.52$0.4846%1.08$282.48$303.52
283/284302/303Sep 18$0.45$0.5553%0.82$283.55$302.45
284/285303/304Oct 2$0.55$0.4543%1.22$284.45$303.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$290.00$295.00$300.00Sep 30$0.70$4.3027%6.14
$280.00$285.00$290.00Sep 30$0.45$4.5518%10.11
$295.00$296.00$297.00Aug 28$0.27$0.7350%2.70
$294.00$295.00$296.00Aug 28$0.15$0.8532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4523%8.09
$280.00$285.00$290.00Sep 30$0.39$4.6117%11.82
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$295.00$296.00$297.00Aug 28$0.25$0.7550%3.00
$270.00$275.00$280.00Sep 30$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-2.13, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.47$2.53
$300.00$305.001:2Sep 30-$0.24$4.76
$295.00$300.001:2Sep 30-$1.25$3.75
$279.00$285.001:2Aug 31-$5.48$0.52
$294.00$295.001:2Aug 28-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$2.13$13.87
$325.00$313.001:2Aug 28-$4.63$7.37
$321.00$311.001:2Aug 31-$4.74$5.26
$355.00$335.001:2Aug 28-$18.75$1.25
$295.00$290.001:2Sep 30-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 1.83%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$5.410.430.9%1.83%2.73%205
$300.00Oct 9$4.940.411.2%1.67%2.91%841
$301.00Oct 9$4.490.391.6%1.52%3.10%217
$302.00Oct 9$4.060.361.9%1.37%3.29%87
$297.00Oct 2$5.690.470.2%1.92%2.15%--14
$297.50Oct 2$5.440.460.4%1.84%2.24%--34
$298.00Oct 2$5.180.450.6%1.75%2.32%8119
$299.00Oct 2$4.680.420.9%1.58%2.49%133264
$300.00Oct 2$4.210.401.2%1.42%2.67%106123
$301.00Oct 2$3.780.371.6%1.28%2.86%85275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,892
Total Puts 399,336
Put/Call Ratio 1.24
Net Difference -76,444

Prior's Put/Call Breakdown

Total Calls 336,539
Total Puts 324,479
Put/Call Ratio 0.96
Net Difference 12,060

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All