Tour v526
IWM
iShares Russell 2000 ETF
$296.02 -1.26%
(8/28 12:15) ◀
|
Friday, August 28, 2026 (12:20pm)
January 2026
|
▶ (8/28 12:25)
◀ 8/28 12:20 ▶

Option Volume

Detail
ℹ
Current (08/28 12:20pm) 739,872
Calls: 329,129 (44%)
Puts: 410,743 (56%)
Prior (08/27) 672,674
Calls: 341,261 (51%)
Puts: 331,413 (49%)
Current vs Prior +9.99%
Calls: -3.56% (Calls)
Puts: +23.94% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -28.32%
Calls: -16.33%
Puts: -35.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:20pm) $88.50M
Calls: $16.87M (19%)
Puts: $71.63M (81%)
Prior (08/27) $51.83M
Calls: $31.72M (61%)
Puts: $20.10M (39%)
Current vs Prior +70.76%
Calls: -46.83%
Puts: +256.29%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -12.34%
Calls: -47.68%
Puts: +4.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:20pm) 1.25
Prior (08/27) 0.97
Current vs Prior +28.51%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -21.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:20pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.61% | 1.01%0.61% | 1.01%0.61% | 1.83%3.28% | 5.17%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -44.42% | -23.72%-44.41% | -23.72%-44.41% | -8.04%-2.73% | -1.55%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -25.03% | -11.19%-1.04% | -15.25%-45.15% | -13.78%+47.88% | +6.00%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -44.42% | -23.72%-44.41% | -23.72%-44.41% | -8.04%-2.73% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 0.97%
Calls: 3.23% | 0.79%
Puts: 1.69% | 1.16%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -16.04% | -42.60%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -86.78% | -65.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($71.63M) vs calls ($16.87M). Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.9451.09$51.020.3%--1.0060
$240.00Aug 2855.9556.14$56.050.3%191.0028
$260.00Aug 2835.9436.09$36.020.4%321.0065
$261.00Aug 2834.9435.09$35.020.4%391.001
$262.00Aug 2833.9434.09$34.020.4%591.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.9159.06$58.990.3%11.00--
$335.00Aug 2838.9139.06$38.990.4%11.001
$325.00Aug 2828.9129.06$28.990.5%11.001
$310.00Aug 2813.9214.04$13.980.9%21.005
$313.00Aug 2816.9117.06$16.990.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.050.06$0.0616.7%27.1K0.091.1K
$297.50Aug 280.100.11$0.119.1%10.9K0.15345
$297.00Aug 280.200.21$0.214.8%9.0K0.25382
$296.00Aug 280.610.63$0.623.2%2.7K0.51494
$301.00Aug 310.060.07$0.0714.3%3.2K0.05633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 280.050.06$0.0616.7%3.3K0.063.9K
$294.00Aug 280.120.13$0.137.7%5.4K0.137.5K
$295.00Aug 280.270.28$0.283.6%29.9K0.2725.6K
$296.00Aug 280.590.60$0.601.7%27.0K0.494.4K
$291.00Aug 310.160.17$0.175.9%1.0K0.09511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.9141.19$41.050.7%41.002
$279.00Aug 3116.9317.20$17.061.6%11.00--
$285.00Aug 3111.0111.21$11.111.8%11.0027
$287.00Aug 319.039.22$9.132.1%21.0025
$245.00Sep 1151.2251.55$51.390.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.954.03$3.992.0%8.0K1.0010.9K
$301.00Aug 284.925.03$4.972.2%8721.003.1K
$302.00Aug 285.926.03$5.981.8%5251.001.9K
$302.50Aug 286.426.53$6.481.7%1151.00113
$303.00Aug 286.927.03$6.981.6%3191.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 739.5K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%46.3K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.0K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.0K0.013.6K
$298.00Aug 280.050.06$0.0616.7%27.1K0.091.1K
$300.00Aug 310.120.13$0.137.7%17.0K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.982.08$2.034.9%44.6K0.915.5K
$297.00Aug 281.171.19$1.181.7%43.0K0.758.3K
$295.00Aug 280.270.28$0.283.6%29.9K0.2725.6K
$296.00Aug 280.590.60$0.601.7%27.0K0.494.4K
$297.50Aug 281.561.60$1.582.5%22.3K0.852.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.9%, max 72.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 926.8%15.5%72.4%1.0K493
$296.00Aug 28Oct 924.2%15.3%58.3%2.7K494
$297.00Aug 28Oct 222.5%17.8%26.4%9.0K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 926.8%15.5%72.4%29.9K25.6K
$296.00Aug 28Oct 924.2%15.3%58.3%27.0K4.4K
$297.00Aug 28Oct 922.5%18.1%23.8%43.1K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 1.60, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.31$0.69$0.3191%2.23$275.31
$275.00$276.00Sep 18$0.44$0.56$0.4494%1.27$275.44
$254.00$255.00Sep 30$0.59$0.41$0.59100%0.69$254.59
$273.00$274.00Sep 18$0.60$0.40$0.6096%0.67$273.60
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.77$1.23$0.7788%1.60$303.23
$310.00$307.50Sep 25$1.33$1.17$1.3388%0.88$308.67
$312.00$311.00Sep 18$0.57$0.43$0.5794%0.75$311.43
$300.00$295.00Sep 30$2.43$2.57$2.4362%1.06$297.57
$295.00$290.00Sep 30$1.71$3.29$1.7149%1.92$293.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.79$1.79$3.2162%0.56$301.79
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$297.00$298.00Sep 18$0.51$0.51$0.4955%1.04$297.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$294.00Aug 28$0.15$0.15$0.8573%0.18$294.85
$293.00$292.00Aug 31$0.13$0.13$0.8781%0.15$292.87
$292.00$291.00Sep 1$0.13$0.13$0.8782%0.15$291.87
$288.00$287.00Sep 8$0.12$0.12$0.8884%0.14$287.88
$293.00$292.50Sep 4$0.13$0.13$0.3769%0.35$292.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6524.2%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6024.2%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.41% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.62$0.60$1.22$294.78$297.220.41%
$297.00Aug 28$0.21$1.18$1.39$295.61$298.390.47%
$295.00Aug 28$1.30$0.28$1.58$293.42$296.580.53%
$297.50Aug 28$0.11$1.58$1.69$295.81$299.190.57%
$298.00Aug 28$0.06$2.03$2.09$295.91$300.090.71%
$294.00Aug 28$2.15$0.13$2.28$291.72$296.280.77%
$296.00Aug 31$1.27$1.20$2.47$293.53$298.470.83%
$297.00Aug 31$0.79$1.72$2.51$294.49$299.510.85%
$295.00Aug 31$1.89$0.83$2.72$292.28$297.720.92%
$298.00Aug 31$0.46$2.39$2.85$295.15$300.850.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Aug 28$0.06$0.06$0.12$292.88$298.12
$298.00$294.00Aug 28$0.06$0.13$0.19$293.81$298.19
$297.50$293.00Aug 28$0.11$0.06$0.17$292.83$297.67
$297.50$294.00Aug 28$0.11$0.13$0.24$293.76$297.74
$300.00$291.00Aug 31$0.13$0.17$0.30$290.70$300.30
$297.00$293.00Aug 28$0.21$0.06$0.27$292.73$297.27
$297.00$294.00Aug 28$0.21$0.13$0.34$293.66$297.34
$298.00$295.00Aug 28$0.06$0.28$0.34$294.66$298.34
$300.00$292.00Aug 31$0.13$0.25$0.38$291.62$300.38
$297.50$295.00Aug 28$0.11$0.28$0.39$294.61$297.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 0.75, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277304/305Oct 2$0.43$0.5756%0.75$276.57$304.43
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
278/279303/304Sep 25$0.42$0.5857%0.72$278.58$303.42
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
282/283301/302Sep 25$0.53$0.4746%1.13$282.47$301.53
279/280303/304Sep 25$0.43$0.5756%0.75$279.57$303.43
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
282/283303/304Sep 25$0.47$0.5352%0.89$282.53$303.47
281/282300/301Sep 18$0.49$0.5149%0.96$281.51$300.49
280/281303/304Sep 25$0.44$0.5654%0.79$280.56$303.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.57$4.4325%7.77
$290.00$295.00$300.00Sep 30$0.71$4.2927%6.04
$294.00$295.00$296.00Aug 28$0.17$0.8336%4.88
$295.00$296.00$297.00Aug 28$0.27$0.7349%2.70
$293.00$294.00$295.00Aug 28$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23
$270.00$275.00$280.00Sep 30$0.17$4.839%28.41
$295.00$296.00$297.00Aug 28$0.26$0.7448%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-1.63, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$1.91$3.09
$300.00$305.001:2Sep 30-$0.22$4.78
$295.00$300.001:2Sep 30-$1.21$3.79
$279.00$285.001:2Aug 31-$5.16$0.84
$294.00$295.001:2Aug 28-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.63$14.37
$314.00$302.001:2Oct 9-$0.02$11.98
$325.00$313.001:2Aug 28-$4.99$7.01
$321.00$311.001:2Aug 31-$4.99$5.01
$355.00$335.001:2Aug 28-$18.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 1.79%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$5.300.431.0%1.79%2.80%205
$300.00Oct 9$4.820.401.3%1.63%2.97%841
$301.00Oct 9$4.390.381.7%1.48%3.17%217
$302.00Oct 9$3.970.362.0%1.34%3.36%87
$297.00Oct 2$5.580.470.3%1.89%2.22%514
$297.50Oct 2$5.310.450.5%1.79%2.29%--34
$298.00Oct 2$5.060.440.7%1.71%2.38%8119
$299.00Oct 2$4.580.421.0%1.55%2.55%133264
$304.00Oct 9$3.200.312.7%1.08%3.78%12
$300.00Oct 2$4.110.391.3%1.39%2.73%111123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,129
Total Puts 410,743
Put/Call Ratio 1.25
Net Difference -81,614

Prior's Put/Call Breakdown

Total Calls 341,261
Total Puts 331,413
Put/Call Ratio 0.97
Net Difference 9,848

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All