Tour v526
IWM
iShares Russell 2000 ETF
$295.86 -1.32%
(8/28 12:20) ◀
|
Friday, August 28, 2026 (12:25pm)
January 2026
|
▶ (8/28 12:30)
◀ 8/28 12:25 ▶

Option Volume

Detail
ℹ
Current (08/28 12:25pm) 758,281
Calls: 335,190 (44%)
Puts: 423,091 (56%)
Prior (08/27) 683,054
Calls: 344,472 (50%)
Puts: 338,582 (50%)
Current vs Prior +11.01%
Calls: -2.69% (Calls)
Puts: +24.96% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -26.54%
Calls: -14.79%
Puts: -33.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:25pm) $95.15M
Calls: $17.29M (18%)
Puts: $77.86M (82%)
Prior (08/27) $50.95M
Calls: $30.08M (59%)
Puts: $20.86M (41%)
Current vs Prior +86.76%
Calls: -42.52%
Puts: +273.17%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -5.75%
Calls: -46.37%
Puts: +13.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:25pm) 1.26
Prior (08/27) 0.98
Current vs Prior +28.42%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -20.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:25pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.64% | 1.06%0.64% | 1.06%0.64% | 1.90%3.33% | 5.23%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -41.30% | -19.85%-41.30% | -19.85%-41.30% | -4.60%-1.17% | -0.41%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -20.82% | -6.68%+4.51% | -10.96%-42.07% | -10.56%+50.25% | +7.23%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -41.30% | -19.85%-41.30% | -19.85%-41.30% | -4.60%-1.17% | -0.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.58%
Calls: 1.67% | 1.65%
Puts: 1.43% | 1.52%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -47.10% | -6.51%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -91.67% | -42.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($77.86M) vs calls ($17.29M). Elevated premium activity with dollar volume up 87% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8056.01$55.910.4%191.0028
$245.00Aug 2850.7951.03$50.910.5%--1.0060
$260.00Aug 2835.8036.01$35.910.6%321.0065
$261.00Aug 2834.8035.01$34.910.6%391.001
$245.00Sep 1151.0951.41$51.250.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.9959.21$59.100.4%11.00--
$335.00Aug 2838.9939.20$39.100.5%11.001
$325.00Aug 2828.9929.20$29.100.7%11.001
$297.00Aug 311.841.86$1.851.1%6.4K0.6424.8K
$323.00Aug 3126.9527.26$27.111.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.090.10$0.1010.0%11.4K0.14345
$298.00Aug 280.050.06$0.0616.7%27.3K0.081.1K
$297.00Aug 280.180.19$0.195.3%10.0K0.22382
$296.00Aug 280.550.57$0.563.6%3.9K0.47494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 280.070.08$0.0812.5%3.3K0.083.9K
$294.00Aug 280.150.16$0.166.3%5.8K0.157.5K
$295.00Aug 280.330.34$0.342.9%31.8K0.3025.6K
$292.50Aug 280.050.06$0.0616.7%1.5K0.051.0K
$296.00Aug 280.690.70$0.701.4%28.0K0.534.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8056.01$55.910.4%191.0028
$245.00Aug 2850.7951.03$50.910.5%--1.0060
$260.00Aug 2835.8036.01$35.910.6%321.0065
$261.00Aug 2834.8035.01$34.910.6%391.001
$262.00Aug 2833.7934.01$33.900.6%591.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 411.4411.73$11.592.5%--1.0011
$308.00Sep 411.9412.23$12.092.4%71.0027
$309.00Sep 412.9413.23$13.092.2%341.002
$310.00Sep 413.9414.23$14.092.1%631.0014
$311.00Sep 414.9415.32$15.132.5%491.0028

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 757.9K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%46.7K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.0K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.0K0.013.6K
$298.00Aug 280.050.06$0.0616.7%27.3K0.081.1K
$300.00Aug 310.120.13$0.137.7%17.0K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 282.112.23$2.175.5%44.7K0.925.5K
$297.00Aug 281.321.34$1.331.5%43.2K0.788.3K
$295.00Aug 280.330.34$0.342.9%31.8K0.3025.6K
$296.00Aug 280.690.70$0.701.4%28.0K0.534.4K
$297.50Aug 281.721.75$1.741.7%22.3K0.862.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.0%, max 87.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$294.00Aug 28Oct 229.5%15.7%87.7%350288
$295.00Aug 28Oct 927.2%15.5%75.1%1.1K493
$296.00Aug 28Oct 925.3%15.3%65.6%3.9K494
$297.00Aug 28Oct 223.7%17.8%33.1%10.0K396
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$294.00Aug 28Oct 929.5%15.8%87.3%5.8K7.5K
$295.00Aug 28Oct 927.2%15.5%75.1%31.8K25.6K
$296.00Aug 28Oct 925.3%15.3%65.6%28.0K4.4K
$297.00Aug 28Oct 923.7%18.1%30.5%43.2K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 1.70, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.19$0.81$0.1991%4.26$275.19
$264.00$265.00Sep 30$0.61$0.39$0.6196%0.64$264.61
$288.00$289.00Oct 2$0.64$0.36$0.6469%0.56$288.64
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
$312.00$313.00Oct 9$0.14$0.86$0.1415%6.14$312.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.74$1.26$0.7488%1.70$303.26
$310.00$307.50Sep 25$1.34$1.16$1.3488%0.87$308.66
$312.00$311.00Sep 18$0.48$0.52$0.4894%1.08$311.52
$300.00$295.00Sep 30$2.46$2.54$2.4662%1.03$297.54
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.78$1.78$3.2262%0.55$301.78
$305.00$310.00Sep 30$1.06$1.06$3.9476%0.27$306.06
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$296.00$297.50Oct 9$0.82$0.82$0.6851%1.21$296.82
$302.00$304.00Oct 9$0.76$0.76$1.2465%0.61$302.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$294.00Aug 28$0.18$0.18$0.8270%0.22$294.82
$293.00$292.00Aug 31$0.14$0.14$0.8679%0.16$292.86
$294.00$293.00Sep 1$0.25$0.25$0.7567%0.33$293.75
$289.00$288.00Sep 4$0.12$0.12$0.8883%0.14$288.88
$293.00$292.50Sep 4$0.13$0.13$0.3768%0.35$292.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 28Aug 31$0.6227.2%11.6%
$296.00Aug 28Aug 31$0.6625.3%11.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 28Aug 31$0.5827.2%11.6%
$296.00Aug 28Aug 31$0.6225.3%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.43% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.56$0.70$1.26$294.74$297.260.43%
$297.00Aug 28$0.19$1.33$1.52$295.48$298.520.51%
$295.00Aug 28$1.20$0.34$1.54$293.46$296.540.52%
$297.50Aug 28$0.10$1.74$1.84$295.66$299.340.62%
$294.00Aug 28$2.02$0.16$2.18$291.82$296.180.74%
$298.00Aug 28$0.06$2.17$2.23$295.77$300.230.75%
$296.00Aug 31$1.22$1.32$2.54$293.46$298.540.86%
$297.00Aug 31$0.75$1.85$2.60$294.40$299.600.88%
$295.00Aug 31$1.82$0.92$2.74$292.26$297.740.93%
$298.00Aug 31$0.43$2.49$2.92$295.08$300.920.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.50Aug 28$0.06$0.06$0.12$292.38$298.12
$298.00$293.00Aug 28$0.06$0.08$0.14$292.86$298.14
$297.50$292.50Aug 28$0.10$0.06$0.16$292.34$297.66
$297.50$293.00Aug 28$0.10$0.08$0.18$292.82$297.68
$298.00$294.00Aug 28$0.06$0.16$0.22$293.78$298.22
$297.50$294.00Aug 28$0.10$0.16$0.26$293.74$297.76
$297.00$292.50Aug 28$0.19$0.06$0.25$292.25$297.25
$297.00$293.00Aug 28$0.19$0.08$0.27$292.73$297.27
$300.00$291.00Aug 31$0.13$0.20$0.33$290.67$300.33
$297.00$294.00Aug 28$0.19$0.16$0.35$293.65$297.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278301/302Sep 25$0.48$0.5252%0.92$277.52$301.48
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
277/278303/304Sep 25$0.41$0.5958%0.69$277.59$303.41
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
276/277303/304Oct 2$0.45$0.5554%0.82$276.55$303.45
282/283301/302Sep 25$0.53$0.4746%1.13$282.47$301.53
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
281/282300/301Sep 18$0.49$0.5150%0.96$281.51$300.49
276/277305/306Oct 9$0.44$0.5655%0.79$276.56$305.44
284/285300/301Sep 18$0.54$0.4644%1.17$284.46$300.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.13$4.8714%37.46
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$290.00$295.00$300.00Sep 30$0.70$4.3027%6.14
$294.00$295.00$296.00Aug 28$0.18$0.8238%4.56
$295.00$296.00$297.00Aug 28$0.27$0.7348%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.53$4.4724%8.43
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23
$280.00$285.00$290.00Sep 30$0.41$4.5918%11.20
$270.00$275.00$280.00Sep 30$0.18$4.829%26.78
$265.00$270.00$275.00Sep 30$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 500 found (best net $-1.81, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.12$2.88
$300.00$305.001:2Sep 30-$0.19$4.81
$279.00$285.001:2Aug 31-$5.01$0.99
$295.00$300.001:2Sep 30-$1.16$3.84
$294.00$295.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.81$14.19
$325.00$313.001:2Aug 28-$5.10$6.90
$321.00$311.001:2Aug 31-$5.11$4.89
$355.00$335.001:2Aug 28-$19.10$0.90
$297.00$296.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.31%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.820.490.1%2.31%2.35%5--
$297.50Oct 9$6.000.460.6%2.03%2.58%6--
$299.00Oct 9$5.250.421.1%1.77%2.84%205
$300.00Oct 9$4.780.401.4%1.62%3.01%841
$301.00Oct 9$4.330.381.7%1.46%3.20%217
$296.00Oct 2$6.070.480.1%2.05%2.10%724
$302.00Oct 9$3.920.352.1%1.32%3.40%87
$297.00Oct 2$5.530.460.4%1.87%2.25%514
$297.50Oct 2$5.250.450.6%1.77%2.33%1034
$298.00Oct 2$5.000.440.7%1.69%2.41%8119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,190
Total Puts 423,091
Put/Call Ratio 1.26
Net Difference -87,901

Prior's Put/Call Breakdown

Total Calls 344,472
Total Puts 338,582
Put/Call Ratio 0.98
Net Difference 5,890

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All