Tour v526
IWM
iShares Russell 2000 ETF
$296.00 -1.27%
(8/28 12:30) ◀
|
Friday, August 28, 2026 (12:35pm)
January 2026
|
▶ (8/28 12:40)
◀ 8/28 12:35 ▶

Option Volume

Detail
ℹ
Current (08/28 12:35pm) 779,379
Calls: 346,104 (44%)
Puts: 433,275 (56%)
Prior (08/27) 699,116
Calls: 353,245 (51%)
Puts: 345,871 (49%)
Current vs Prior +11.48%
Calls: -2.02% (Calls)
Puts: +25.27% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -24.49%
Calls: -12.02%
Puts: -32.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:35pm) $93.81M
Calls: $18.40M (20%)
Puts: $75.41M (80%)
Prior (08/27) $53.27M
Calls: $33.31M (63%)
Puts: $19.96M (37%)
Current vs Prior +76.08%
Calls: -44.78%
Puts: +277.81%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -7.08%
Calls: -42.95%
Puts: +9.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:35pm) 1.25
Prior (08/27) 0.98
Current vs Prior +27.86%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -21.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:35pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.83%0.38% | 0.83%0.38% | 1.67%3.10% | 5.01%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -65.72% | -37.24%-65.72% | -37.24%-65.72% | -16.16%-7.93% | -4.57%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -53.76% | -26.92%-38.97% | -30.27%-66.17% | -21.40%+39.97% | +2.75%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -65.72% | -37.24%-65.72% | -37.24%-65.72% | -16.16%-7.93% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.23%
Calls: 1.79% | 0.80%
Puts: 3.64% | 1.65%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -7.51% | -27.22%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -85.43% | -55.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($75.41M) vs calls ($18.40M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8656.17$56.020.6%191.0028
$240.00Sep 456.0456.36$56.200.6%211.0060
$245.00Aug 2850.8651.17$51.020.6%--1.0060
$245.00Sep 451.0551.40$51.220.7%--1.0022
$246.00Sep 1150.1750.53$50.350.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.8359.14$58.990.5%11.00--
$335.00Aug 2838.8339.09$38.960.7%11.001
$325.00Aug 2828.8329.09$28.960.9%11.001
$296.00Sep 21.781.80$1.791.1%4.1K0.50306
$297.00Aug 311.721.74$1.731.2%6.6K0.6324.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.080.09$0.0911.1%12.0K0.13345
$297.00Aug 280.160.17$0.175.9%11.5K0.22382
$296.00Aug 280.550.56$0.561.8%6.7K0.50494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
$300.00Aug 310.120.13$0.137.7%17.0K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.090.10$0.1010.0%6.3K0.127.5K
$295.00Aug 280.230.24$0.244.2%33.5K0.2625.6K
$296.00Aug 280.540.56$0.553.6%29.4K0.504.4K
$289.00Aug 310.080.09$0.0911.1%2220.05291
$291.00Aug 310.170.18$0.185.6%1.0K0.10511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.8541.24$41.051.0%41.002
$279.00Aug 3116.8617.22$17.042.1%11.00--
$285.00Aug 3110.9411.22$11.082.5%11.0027
$287.00Aug 318.969.24$9.103.1%21.0025
$245.00Sep 1151.1651.53$51.350.7%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.914.10$4.014.7%8.1K1.0010.9K
$301.00Aug 284.845.11$4.975.4%2.4K1.003.1K
$302.00Aug 285.846.10$5.974.4%5271.001.9K
$302.50Aug 286.346.60$6.474.0%1151.00113
$303.00Aug 286.837.10$6.973.9%3191.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 779.0K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%46.9K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.8K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$298.00Aug 280.040.05$0.0520.0%28.3K0.071.1K
$300.00Aug 310.120.13$0.137.7%17.0K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 282.002.14$2.076.8%44.7K0.935.5K
$297.00Aug 281.151.18$1.172.6%43.7K0.788.3K
$295.00Aug 280.230.24$0.244.2%33.5K0.2625.6K
$296.00Aug 280.540.56$0.553.6%29.4K0.504.4K
$299.00Aug 282.963.10$3.034.6%22.5K0.9610.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.1%, max 64.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 925.4%15.5%64.0%1.3K493
$296.00Aug 28Oct 923.1%15.2%51.7%6.7K494
$297.00Aug 28Oct 221.4%17.7%20.9%11.6K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 925.4%15.5%64.0%33.5K25.6K
$296.00Aug 28Oct 923.1%15.2%51.7%29.4K4.4K
$297.00Aug 28Oct 921.4%18.1%18.2%43.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 1.22, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.12$0.88$0.1287%7.33$279.12
$264.00$265.00Sep 30$0.61$0.39$0.6196%0.64$264.61
$281.00$282.00Sep 25$0.54$0.46$0.5485%0.85$281.54
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
$305.00$306.00Sep 11$0.11$0.89$0.1113%8.09$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.90$1.10$0.9088%1.22$303.10
$310.00$307.50Sep 25$1.45$1.05$1.4588%0.72$308.55
$300.00$295.00Sep 30$2.42$2.58$2.4262%1.07$297.58
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$305.00$300.00Sep 30$3.28$1.72$3.2875%0.52$301.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.80$1.80$3.2062%0.56$301.80
$305.00$310.00Sep 30$1.06$1.06$3.9475%0.27$306.06
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$297.50$299.00Oct 9$0.76$0.76$0.7454%1.03$298.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$294.00Aug 28$0.14$0.14$0.8674%0.16$294.86
$291.00$290.00Sep 1$0.10$0.10$0.9086%0.11$290.90
$293.00$292.00Aug 31$0.13$0.13$0.8780%0.15$292.87
$293.00$292.50Sep 4$0.13$0.13$0.3768%0.35$292.87
$290.00$289.00Sep 3$0.11$0.11$0.8984%0.12$289.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6923.1%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6623.1%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.38% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.56$0.55$1.11$294.89$297.110.38%
$297.00Aug 28$0.17$1.17$1.34$295.66$298.340.45%
$295.00Aug 28$1.24$0.24$1.48$293.52$296.480.50%
$297.50Aug 28$0.09$1.58$1.67$295.83$299.170.56%
$298.00Aug 28$0.05$2.07$2.12$295.88$300.120.72%
$294.00Aug 28$2.11$0.10$2.21$291.79$296.210.75%
$296.00Aug 31$1.25$1.21$2.46$293.54$298.460.83%
$297.00Aug 31$0.78$1.73$2.51$294.49$299.510.85%
$295.00Aug 31$1.88$0.84$2.72$292.28$297.720.92%
$298.00Aug 31$0.44$2.38$2.82$295.18$300.820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Aug 28$0.05$0.05$0.10$292.90$298.10
$298.00$294.00Aug 28$0.05$0.10$0.15$293.85$298.15
$297.50$293.00Aug 28$0.09$0.05$0.14$292.86$297.64
$297.50$294.00Aug 28$0.09$0.10$0.19$293.81$297.69
$297.00$293.00Aug 28$0.17$0.05$0.22$292.78$297.22
$300.00$291.00Aug 31$0.13$0.18$0.31$290.69$300.31
$297.00$294.00Aug 28$0.17$0.10$0.27$293.73$297.27
$298.00$295.00Aug 28$0.05$0.24$0.29$294.71$298.29
$297.50$295.00Aug 28$0.09$0.24$0.33$294.67$297.83
$300.00$292.00Aug 31$0.13$0.26$0.39$291.61$300.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281300/301Sep 18$0.49$0.5151%0.96$280.51$300.49
288/288302/302Sep 25$0.30$0.2039%1.50$287.70$302.30
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
287/288302/302Sep 25$0.29$0.2140%1.38$287.21$302.29
282/283300/301Sep 18$0.51$0.4948%1.04$282.49$300.51
282/283301/302Sep 25$0.53$0.4746%1.13$282.47$301.53
284/285300/301Sep 18$0.54$0.4645%1.17$284.46$300.54
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
286/287300/301Sep 18$0.58$0.4241%1.38$286.42$300.58
280/281301/302Sep 18$0.44$0.5654%0.79$280.56$301.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4825%8.62
$275.00$280.00$285.00Sep 30$0.27$4.7314%17.52
$290.00$295.00$300.00Sep 30$0.74$4.2628%5.76
$295.00$296.00$297.00Aug 28$0.29$0.7152%2.45
$294.00$295.00$296.00Aug 28$0.19$0.8138%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$275.00$280.00$285.00Sep 30$0.27$4.7313%17.52
$290.00$295.00$300.00Sep 30$0.70$4.3027%6.14
$270.00$275.00$280.00Sep 30$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-1.76, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.15$2.85
$300.00$305.001:2Sep 30-$0.18$4.82
$279.00$285.001:2Aug 31-$5.12$0.88
$295.00$300.001:2Sep 30-$1.20$3.80
$294.00$295.001:2Aug 28-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.76$14.24
$321.00$311.001:2Aug 31-$4.99$5.01
$355.00$335.001:2Aug 28-$18.93$1.07
$325.00$315.001:2Aug 28-$8.98$1.02
$295.00$290.001:2Sep 30-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.31%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.850.490.0%2.31%2.31%5--
$297.50Oct 9$6.040.460.5%2.04%2.55%6--
$299.00Oct 9$5.280.431.0%1.78%2.80%205
$300.00Oct 9$4.800.401.4%1.62%2.97%841
$301.00Oct 9$4.350.381.7%1.47%3.16%217
$296.00Oct 2$6.100.490.0%2.06%2.06%1024
$302.00Oct 9$3.930.352.0%1.33%3.35%87
$297.00Oct 2$5.540.470.3%1.87%2.21%514
$297.50Oct 2$5.280.450.5%1.78%2.29%1034
$298.00Oct 2$5.030.440.7%1.70%2.38%8119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,104
Total Puts 433,275
Put/Call Ratio 1.25
Net Difference -87,171

Prior's Put/Call Breakdown

Total Calls 353,245
Total Puts 345,871
Put/Call Ratio 0.98
Net Difference 7,374

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All