Tour v526
IWM
iShares Russell 2000 ETF
$296.36 -1.15%
(8/28 12:35) ◀
|
Friday, August 28, 2026 (12:40pm)
January 2026
|
▶ (8/28 12:45)
◀ 8/28 12:40 ▶

Option Volume

Detail
ℹ
Current (08/28 12:40pm) 795,112
Calls: 354,069 (45%)
Puts: 441,043 (55%)
Prior (08/27) 705,044
Calls: 356,157 (51%)
Puts: 348,887 (49%)
Current vs Prior +12.77%
Calls: -0.59% (Calls)
Puts: +26.41% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -22.97%
Calls: -9.99%
Puts: -30.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:40pm) $87.46M
Calls: $19.92M (23%)
Puts: $67.54M (77%)
Prior (08/27) $53.65M
Calls: $33.57M (63%)
Puts: $20.08M (37%)
Current vs Prior +63.01%
Calls: -40.66%
Puts: +236.29%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -13.37%
Calls: -38.22%
Puts: -1.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:40pm) 1.25
Prior (08/27) 0.98
Current vs Prior +27.16%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -21.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:40pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.54% | 1.00%0.54% | 1.00%0.54% | 1.82%3.25% | 5.15%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -50.96% | -24.83%-50.96% | -24.83%-50.96% | -8.98%-3.54% | -1.80%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -33.85% | -12.47%-12.69% | -16.49%-51.61% | -14.67%+46.65% | +5.74%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -50.96% | -24.83%-50.96% | -24.83%-50.96% | -8.98%-3.54% | -1.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 3.71%
Calls: 2.78% | 2.80%
Puts: 3.45% | 4.61%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +6.48% | +119.53%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -83.23% | +33.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($67.54M) vs calls ($19.92M). Elevated premium activity with dollar volume up 63% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.2656.49$56.380.4%191.0028
$260.00Aug 2836.2636.49$36.380.6%321.0065
$261.00Aug 2835.2635.49$35.380.7%391.001
$262.00Aug 2834.2634.49$34.380.7%591.001
$245.00Aug 2851.1651.51$51.330.7%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.5158.75$58.630.4%11.00--
$295.00Sep 184.054.07$4.060.5%7.3K0.4745.6K
$335.00Aug 2838.5138.75$38.630.6%11.001
$325.00Aug 2828.5128.75$28.630.8%11.001
$297.00Sep 184.924.99$4.961.4%7240.544.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.050.06$0.0616.7%28.7K0.101.1K
$297.50Aug 280.110.12$0.128.3%12.7K0.18345
$297.00Aug 280.220.23$0.234.3%13.3K0.30382
$296.00Aug 280.710.73$0.722.8%7.6K0.61494
$301.00Aug 310.070.08$0.0812.5%3.3K0.06633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.050.06$0.0616.7%6.6K0.077.5K
$295.00Aug 280.140.15$0.156.7%34.9K0.1725.6K
$296.00Aug 280.350.36$0.362.8%31.2K0.394.4K
$297.00Aug 280.850.88$0.873.4%43.9K0.708.3K
$290.00Aug 310.090.10$0.1010.0%5640.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.1941.57$41.380.9%41.002
$279.00Aug 3117.2017.61$17.412.4%11.00--
$285.00Aug 3111.2811.59$11.432.7%11.0027
$287.00Aug 319.279.60$9.433.5%21.0025
$285.00Sep 111.3111.92$11.625.2%331.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.583.75$3.674.6%8.1K1.0010.9K
$301.00Aug 284.514.75$4.635.2%2.4K1.003.1K
$302.00Aug 285.515.75$5.634.3%5271.001.9K
$302.50Aug 286.016.25$6.133.9%1151.00113
$303.00Aug 286.536.76$6.653.5%3191.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 794.8K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%47.0K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.8K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$298.00Aug 280.050.06$0.0616.7%28.7K0.101.1K
$300.00Aug 310.130.14$0.147.1%17.1K0.10717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.631.77$1.708.2%44.8K0.905.5K
$297.00Aug 280.850.88$0.873.4%43.9K0.708.3K
$295.00Aug 280.140.15$0.156.7%34.9K0.1725.6K
$296.00Aug 280.350.36$0.362.8%31.2K0.394.4K
$297.50Aug 281.231.27$1.253.2%22.7K0.822.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.1%, max 56.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.3%15.5%56.7%1.3K493
$296.00Aug 28Oct 921.5%15.3%40.9%7.6K494
$297.00Aug 28Oct 220.3%17.7%14.6%13.3K396
$297.50Aug 28Oct 920.2%18.0%12.3%12.7K345
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.3%15.5%56.7%34.9K25.6K
$296.00Aug 28Oct 921.5%15.3%40.9%31.2K4.4K
$297.50Aug 28Oct 220.2%17.6%14.8%22.7K2.9K
$297.00Aug 28Oct 920.3%18.1%12.2%43.9K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 7.33, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.12$0.88$0.1292%7.33$275.12
$281.00$282.00Sep 25$0.50$0.50$0.5085%1.00$281.50
$285.00$286.00Sep 25$0.65$0.35$0.6579%0.54$285.65
$287.00$288.00Oct 2$0.66$0.34$0.6672%0.52$287.66
$302.50$303.00Sep 11$0.11$0.39$0.1123%3.55$302.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.89$1.11$0.8987%1.25$303.11
$310.00$307.50Sep 25$1.45$1.05$1.4587%0.72$308.55
$300.00$295.00Sep 30$2.39$2.61$2.3961%1.09$297.61
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$305.00$300.00Sep 30$3.25$1.75$3.2574%0.54$301.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.85$1.85$3.1561%0.59$301.85
$305.00$310.00Sep 30$1.10$1.10$3.9075%0.28$306.10
$310.00$315.00Sep 30$0.55$0.55$4.4586%0.12$310.55
$302.00$304.00Oct 9$0.78$0.78$1.2264%0.64$302.78
$297.50$299.00Oct 9$0.78$0.78$0.7253%1.08$298.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.21$0.21$0.7961%0.27$295.79
$292.00$291.00Sep 1$0.11$0.11$0.8984%0.12$291.89
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39
$293.00$292.00Aug 31$0.10$0.10$0.9084%0.11$292.90
$295.00$294.00Aug 31$0.24$0.24$0.7667%0.32$294.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7121.5%10.7%
$297.00Aug 28Aug 31$0.6720.3%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6821.5%10.7%
$297.00Aug 28Aug 31$0.6520.3%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.36% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.72$0.36$1.08$294.92$297.080.36%
$297.00Aug 28$0.23$0.87$1.10$295.90$298.100.37%
$297.50Aug 28$0.12$1.25$1.37$296.13$298.870.46%
$295.00Aug 28$1.50$0.15$1.65$293.35$296.650.56%
$298.00Aug 28$0.06$1.70$1.76$296.24$299.760.59%
$297.00Aug 31$0.90$1.52$2.42$294.58$299.420.82%
$296.00Aug 31$1.43$1.04$2.47$293.53$298.470.83%
$294.00Aug 28$2.42$0.06$2.48$291.52$296.480.84%
$298.00Aug 31$0.52$2.10$2.62$295.38$300.620.88%
$299.00Aug 28$0.03$2.67$2.70$296.30$301.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.06$0.06$0.12$293.88$298.12
$297.50$294.00Aug 28$0.12$0.06$0.18$293.82$297.68
$298.00$295.00Aug 28$0.06$0.15$0.21$294.79$298.21
$297.50$295.00Aug 28$0.12$0.15$0.27$294.73$297.77
$301.00$292.00Aug 31$0.08$0.21$0.29$291.71$301.29
$300.00$292.00Aug 31$0.14$0.21$0.35$291.65$300.35
$297.00$294.00Aug 28$0.23$0.06$0.29$293.71$297.29
$301.00$293.00Aug 31$0.08$0.31$0.39$292.61$301.39
$297.00$295.00Aug 28$0.23$0.15$0.38$294.62$297.38
$300.00$293.00Aug 31$0.14$0.31$0.45$292.55$300.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282301/302Sep 18$0.47$0.5352%0.89$281.53$301.47
292/293302/302Sep 11$0.29$0.2141%1.38$292.71$302.29
287/288302/302Sep 25$0.29$0.2140%1.38$287.21$302.29
275/276305/306Oct 9$0.44$0.5655%0.79$275.56$305.44
281/282302/303Sep 18$0.43$0.5756%0.75$281.57$302.43
275/276304/305Oct 9$0.46$0.5453%0.85$275.54$304.46
279/280305/306Oct 9$0.48$0.5251%0.92$279.52$305.48
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
279/280304/305Oct 9$0.50$0.5049%1.00$279.50$304.50
277/278303/304Oct 2$0.46$0.5452%0.85$277.54$303.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.21$4.7913%22.81
$285.00$290.00$295.00Sep 30$0.59$4.4124%7.47
$290.00$295.00$300.00Sep 30$0.69$4.3128%6.25
$295.00$296.00$297.00Aug 28$0.29$0.7152%2.45
$288.00$290.00$292.00Sep 25$0.06$1.9410%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.22$4.7824%21.73
$285.00$290.00$295.00Sep 30$0.53$4.4723%8.43
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$280.00$285.00$290.00Sep 30$0.40$4.6017%11.50
$294.00$295.00$296.00Aug 28$0.12$0.8831%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-1.82, 497 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.37$2.63
$300.00$305.001:2Sep 30-$0.21$4.79
$295.00$300.001:2Sep 30-$1.27$3.73
$279.00$285.001:2Aug 31-$5.45$0.55
$294.00$295.001:2Aug 28-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.82$14.18
$321.00$311.001:2Aug 31-$4.71$5.29
$355.00$335.001:2Aug 28-$18.63$1.37
$325.00$315.001:2Aug 28-$8.71$1.29
$299.00$298.001:2Aug 28-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.200.470.4%2.09%2.48%6--
$299.00Oct 9$5.430.430.9%1.83%2.72%205
$300.00Oct 9$4.940.411.2%1.67%2.90%841
$301.00Oct 9$4.490.391.6%1.52%3.08%217
$302.00Oct 9$4.060.361.9%1.37%3.27%87
$297.00Oct 2$5.710.470.2%1.93%2.14%514
$297.50Oct 2$5.440.460.4%1.84%2.22%1034
$298.00Oct 2$5.180.450.6%1.75%2.30%8119
$299.00Oct 2$4.680.420.9%1.58%2.47%133264
$304.00Oct 9$3.290.322.6%1.11%3.69%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,069
Total Puts 441,043
Put/Call Ratio 1.25
Net Difference -86,974

Prior's Put/Call Breakdown

Total Calls 356,157
Total Puts 348,887
Put/Call Ratio 0.98
Net Difference 7,270

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All