Tour v526
IWM
iShares Russell 2000 ETF
$296.56 -1.09%
(8/28 12:45) ◀
|
Friday, August 28, 2026 (12:50pm)
January 2026
|
▶ (8/28 12:55)
◀ 8/28 12:50 ▶

Option Volume

Detail
ℹ
Current (08/28 12:50pm) 811,352
Calls: 362,150 (45%)
Puts: 449,202 (55%)
Prior (08/27) 720,811
Calls: 365,179 (51%)
Puts: 355,632 (49%)
Current vs Prior +12.56%
Calls: -0.83% (Calls)
Puts: +26.31% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -21.40%
Calls: -7.94%
Puts: -29.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:50pm) $85.82M
Calls: $21.33M (25%)
Puts: $64.49M (75%)
Prior (08/27) $55.61M
Calls: $35.99M (65%)
Puts: $19.62M (35%)
Current vs Prior +54.33%
Calls: -40.74%
Puts: +228.74%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -14.99%
Calls: -33.85%
Puts: -6.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:50pm) 1.24
Prior (08/27) 0.97
Current vs Prior +27.37%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -21.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:50pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.53% | 0.97%0.53% | 0.97%0.53% | 1.81%3.24% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -51.61% | -26.66%-51.61% | -26.67%-51.61% | -9.39%-3.90% | -2.05%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -34.73% | -14.61%-13.85% | -18.53%-52.25% | -15.05%+46.09% | +5.46%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -51.61% | -26.66%-51.61% | -26.67%-51.61% | -9.39%-3.90% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 1.06%
Calls: 3.53% | 0.65%
Puts: 2.78% | 1.48%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +7.51% | -37.28%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -83.07% | -61.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($64.49M) vs calls ($21.33M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.4456.69$56.570.4%191.0028
$245.00Aug 2851.4451.70$51.570.5%--1.0060
$260.00Aug 2836.4636.69$36.580.6%381.0065
$261.00Aug 2835.4635.69$35.580.6%451.001
$296.00Aug 311.521.53$1.530.7%6200.5745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.3058.54$58.420.4%11.00--
$335.00Aug 2838.3138.56$38.440.7%11.001
$296.00Sep 21.481.49$1.490.7%4.1K0.45306
$298.00Sep 22.442.46$2.450.8%7830.63444
$325.00Aug 2828.3028.56$28.430.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.060.07$0.0714.3%29.0K0.111.1K
$297.50Aug 280.130.14$0.147.1%13.5K0.21345
$297.00Aug 280.280.29$0.293.4%16.2K0.35382
$296.00Aug 280.830.86$0.853.5%8.7K0.67494
$301.00Aug 310.070.08$0.0812.5%3.3K0.06633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.270.28$0.283.6%32.9K0.344.4K
$297.00Aug 280.710.73$0.722.8%44.3K0.658.3K
$291.00Aug 310.110.12$0.128.3%1.1K0.07511
$292.00Aug 310.170.18$0.185.6%1.1K0.101.1K
$293.00Aug 310.260.27$0.273.7%1.9K0.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.4456.69$56.570.4%191.0028
$245.00Aug 2851.4451.70$51.570.5%--1.0060
$260.00Aug 2836.4636.69$36.580.6%381.0065
$261.00Aug 2835.4635.69$35.580.6%451.001
$262.00Aug 2834.4434.69$34.570.7%621.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.3138.56$38.440.7%11.001
$355.00Aug 2858.3058.54$58.420.4%11.00--
$325.00Aug 2828.3028.56$28.430.9%11.001
$321.00Aug 3124.2824.60$24.441.3%11.00--
$322.00Aug 3125.2825.60$25.441.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 811.0K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%47.1K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.9K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$298.00Aug 280.060.07$0.0714.3%29.0K0.111.1K
$300.00Aug 310.150.16$0.166.3%17.1K0.11717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.481.51$1.502.0%44.9K0.895.5K
$297.00Aug 280.710.73$0.722.8%44.3K0.658.3K
$295.00Aug 280.090.11$0.1020.0%35.4K0.1425.6K
$296.00Aug 280.270.28$0.283.6%32.9K0.344.4K
$297.50Aug 281.051.13$1.097.3%22.8K0.792.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.0%, max 44.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 922.0%15.2%44.3%8.7K494
$297.00Aug 28Oct 220.2%17.7%14.2%16.2K396
$297.50Aug 28Oct 919.8%18.0%10.4%13.5K345
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 922.0%15.2%44.3%32.9K4.4K
$297.50Aug 28Oct 219.8%17.6%12.8%22.8K2.9K
$297.00Aug 28Oct 920.2%18.1%11.9%44.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 0.92, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.04$0.96$1.0490%0.92$275.04
$272.00$273.00Oct 2$0.22$0.78$0.2292%3.55$272.22
$271.00$272.00Oct 2$0.65$0.35$0.6592%0.54$271.65
$288.00$289.00Oct 2$0.64$0.36$0.6471%0.56$288.64
$310.00$311.00Sep 25$0.11$0.89$0.1112%8.09$310.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 25$1.55$0.95$1.5587%0.61$308.45
$304.00$302.00Sep 9$1.11$0.89$1.1187%0.80$302.89
$300.00$295.00Sep 30$2.36$2.64$2.3660%1.12$297.64
$295.00$290.00Sep 30$1.65$3.35$1.6547%2.03$293.35
$290.00$285.00Sep 30$1.11$3.89$1.1134%3.50$288.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.87$1.87$3.1361%0.60$301.87
$305.00$310.00Sep 30$1.12$1.12$3.8874%0.29$306.12
$310.00$315.00Sep 30$0.56$0.56$4.4485%0.13$310.56
$302.00$304.00Oct 9$0.79$0.79$1.2163%0.65$302.79
$297.50$299.00Oct 9$0.79$0.79$0.7153%1.11$298.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.18$0.18$0.8266%0.22$295.82
$292.50$292.00Sep 4$0.11$0.11$0.3974%0.28$292.39
$289.00$288.00Sep 4$0.10$0.10$0.9086%0.11$288.90
$294.00$293.00Aug 31$0.14$0.14$0.8678%0.16$293.86
$292.50$292.00Sep 11$0.13$0.13$0.3768%0.35$292.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6822.0%10.6%
$297.00Aug 28Aug 31$0.6820.2%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6422.0%10.6%
$297.00Aug 28Aug 31$0.6320.2%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.34% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 28$0.29$0.72$1.01$295.99$298.010.34%
$296.00Aug 28$0.85$0.28$1.13$294.87$297.130.38%
$297.50Aug 28$0.14$1.09$1.23$296.27$298.730.41%
$298.00Aug 28$0.07$1.50$1.57$296.43$299.570.53%
$295.00Aug 28$1.67$0.10$1.77$293.23$296.770.60%
$297.00Aug 31$0.97$1.35$2.32$294.68$299.320.78%
$296.00Aug 31$1.53$0.92$2.45$293.55$298.450.83%
$299.00Aug 28$0.03$2.48$2.51$296.49$301.510.85%
$298.00Aug 31$0.56$1.98$2.54$295.46$300.540.86%
$294.00Aug 28$2.63$0.05$2.68$291.32$296.680.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.07$0.05$0.12$293.88$298.12
$298.00$295.00Aug 28$0.07$0.10$0.17$294.83$298.17
$297.50$294.00Aug 28$0.14$0.05$0.19$293.81$297.69
$297.50$295.00Aug 28$0.14$0.10$0.24$294.76$297.74
$301.00$292.00Aug 31$0.08$0.18$0.26$291.74$301.26
$300.00$292.00Aug 31$0.16$0.18$0.34$291.66$300.34
$301.00$293.00Aug 31$0.08$0.27$0.35$292.65$301.35
$300.00$293.00Aug 31$0.16$0.27$0.43$292.57$300.43
$298.00$296.00Aug 28$0.07$0.28$0.35$295.65$298.35
$297.00$294.00Aug 28$0.29$0.05$0.34$293.66$297.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.63, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288302/302Sep 25$0.31$0.1940%1.63$287.19$302.31
288/288302/302Sep 25$0.31$0.1939%1.63$287.69$302.31
277/278303/304Oct 2$0.47$0.5352%0.89$277.53$303.47
278/279303/304Oct 2$0.48$0.5251%0.92$278.52$303.48
279/280303/304Oct 2$0.49$0.5150%0.96$279.51$303.49
281/282302/303Sep 18$0.43$0.5756%0.75$281.57$302.43
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
280/281303/304Oct 2$0.50$0.5049%1.00$280.50$303.50
276/277304/305Oct 9$0.47$0.5352%0.89$276.53$304.47
277/278304/305Oct 9$0.48$0.5251%0.92$277.52$304.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.35$4.6518%13.29
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$295.00$296.00$297.00Aug 28$0.26$0.7450%2.85
$293.00$294.00$295.00Aug 31$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4623%8.26
$300.00$305.00$310.00Sep 30$0.60$4.4024%7.33
$280.00$285.00$290.00Sep 30$0.38$4.6217%12.16
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$297.00$298.00$299.00Aug 31$0.07$0.9324%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 510 found (best net $-1.92, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.23$2.77
$300.00$305.001:2Sep 30-$0.23$4.77
$295.00$300.001:2Sep 30-$1.29$3.71
$279.00$285.001:2Aug 31-$5.65$0.35
$294.00$295.001:2Aug 28-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.92$14.08
$321.00$311.001:2Aug 31-$4.38$5.62
$325.00$315.001:2Aug 28-$8.43$1.57
$355.00$335.001:2Aug 28-$18.46$1.54
$299.00$298.001:2Aug 28-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.290.470.3%2.12%2.44%6--
$299.00Oct 9$5.510.440.8%1.86%2.68%205
$300.00Oct 9$5.010.411.2%1.69%2.85%841
$301.00Oct 9$4.560.391.5%1.54%3.03%217
$302.00Oct 9$4.130.371.8%1.39%3.23%87
$297.00Oct 2$5.800.480.1%1.96%2.10%514
$297.50Oct 2$5.540.470.3%1.87%2.19%1034
$298.00Oct 2$5.270.450.5%1.78%2.26%8119
$299.00Oct 2$4.770.430.8%1.61%2.43%133264
$304.00Oct 9$3.340.322.5%1.13%3.64%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,150
Total Puts 449,202
Put/Call Ratio 1.24
Net Difference -87,052

Prior's Put/Call Breakdown

Total Calls 365,179
Total Puts 355,632
Put/Call Ratio 0.97
Net Difference 9,547

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All