Tour v526
IWM
iShares Russell 2000 ETF
$296.45 -1.12%
(8/28 12:50) ◀
|
Friday, August 28, 2026 (12:55pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:55 ▶

Option Volume

Detail
ℹ
Current (08/28 12:55pm) 820,011
Calls: 368,006 (45%)
Puts: 452,005 (55%)
Prior (08/27) 728,121
Calls: 369,728 (51%)
Puts: 358,393 (49%)
Current vs Prior +12.62%
Calls: -0.47% (Calls)
Puts: +26.12% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -20.56%
Calls: -6.45%
Puts: -29.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:55pm) $88.57M
Calls: $21.29M (24%)
Puts: $67.28M (76%)
Prior (08/27) $56.75M
Calls: $37.28M (66%)
Puts: $19.47M (34%)
Current vs Prior +56.06%
Calls: -42.89%
Puts: +245.47%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -12.27%
Calls: -33.97%
Puts: -2.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:55pm) 1.23
Prior (08/27) 0.97
Current vs Prior +26.71%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -22.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:55pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.53% | 0.97%0.53% | 0.97%0.53% | 1.81%3.24% | 5.15%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -51.90% | -26.38%-51.90% | -26.38%-51.90% | -9.35%-3.87% | -1.89%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -35.12% | -14.28%-14.37% | -18.21%-52.53% | -15.01%+46.15% | +5.64%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -51.90% | -26.38%-51.90% | -26.38%-51.90% | -9.35%-3.87% | -1.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.39%
Calls: 2.63% | 1.37%
Puts: 2.50% | 1.40%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -12.63% | -17.75%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -86.24% | -49.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($67.28M) vs calls ($21.29M). Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.3756.64$56.510.5%191.0028
$245.00Aug 2851.3751.64$51.510.5%--1.0060
$240.00Sep 456.4756.84$56.660.7%211.0060
$297.00Sep 21.521.53$1.530.7%5640.4555
$245.00Sep 451.4951.84$51.670.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.3658.63$58.500.5%11.00--
$335.00Aug 2838.3638.63$38.500.7%11.001
$295.00Sep 21.181.19$1.190.8%7830.38313
$325.00Aug 2828.3628.62$28.490.9%11.001
$297.00Sep 21.982.00$1.991.0%1.1K0.55465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.060.07$0.0714.3%29.1K0.111.1K
$297.50Aug 280.120.13$0.137.7%13.9K0.19345
$297.00Aug 280.240.25$0.254.0%17.5K0.32382
$296.00Aug 280.750.77$0.762.6%9.2K0.64494
$301.00Aug 310.070.08$0.0812.5%3.3K0.06633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.110.12$0.128.3%35.6K0.1525.6K
$296.00Aug 280.300.31$0.313.2%33.5K0.364.4K
$297.00Aug 280.790.81$0.802.5%44.8K0.688.3K
$291.00Aug 310.120.13$0.137.7%1.1K0.07511
$290.00Aug 310.080.09$0.0911.1%5710.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.3756.64$56.510.5%191.0028
$245.00Aug 2851.3751.64$51.510.5%--1.0060
$260.00Aug 2836.3736.64$36.500.7%381.0065
$261.00Aug 2835.3735.64$35.500.8%451.001
$262.00Aug 2834.3734.64$34.500.8%621.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.3611.62$11.492.3%311.0027
$309.00Sep 412.3612.62$12.492.1%561.002
$310.00Sep 413.3613.62$13.491.9%631.0014
$311.00Sep 414.3614.62$14.491.8%491.0028
$312.00Sep 415.3515.74$15.552.5%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 819.7K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%47.2K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.9K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$298.00Aug 280.060.07$0.0714.3%29.1K0.111.1K
$297.00Aug 280.240.25$0.254.0%17.5K0.32382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.601.65$1.633.1%45.0K0.895.5K
$297.00Aug 280.790.81$0.802.5%44.8K0.688.3K
$295.00Aug 280.110.12$0.128.3%35.6K0.1525.6K
$296.00Aug 280.300.31$0.313.2%33.5K0.364.4K
$297.50Aug 281.161.21$1.194.2%22.8K0.812.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.8%, max 59.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.7%15.5%59.3%1.4K493
$296.00Aug 28Oct 921.5%15.3%41.2%9.2K494
$297.00Aug 28Oct 220.4%17.7%15.3%17.5K396
$297.50Aug 28Oct 920.7%18.0%15.2%13.9K345
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.7%15.5%59.3%35.6K25.6K
$296.00Aug 28Oct 921.5%15.3%41.2%33.5K4.4K
$297.50Aug 28Oct 220.7%17.6%17.8%22.8K2.9K
$297.00Aug 28Oct 920.4%18.1%12.8%44.8K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 1.08, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.96$1.04$0.9690%1.08$274.96
$275.00$276.00Sep 25$0.11$0.89$0.1192%8.09$275.11
$272.00$273.00Oct 2$0.25$0.75$0.2592%3.00$272.25
$288.00$289.00Oct 2$0.65$0.35$0.6570%0.54$288.65
$312.00$313.00Oct 9$0.15$0.85$0.1516%5.67$312.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 25$1.51$0.99$1.5187%0.66$308.49
$304.00$302.00Sep 9$1.05$0.95$1.0587%0.90$302.95
$300.00$295.00Sep 30$2.35$2.65$2.3561%1.13$297.65
$295.00$290.00Sep 30$1.66$3.34$1.6647%2.01$293.34
$290.00$285.00Sep 30$1.11$3.89$1.1134%3.50$288.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.86$1.86$3.1461%0.59$301.86
$305.00$310.00Sep 30$1.11$1.11$3.8974%0.29$306.11
$310.00$315.00Sep 30$0.56$0.56$4.4485%0.13$310.56
$302.00$304.00Oct 9$0.78$0.78$1.2263%0.64$302.78
$297.50$299.00Oct 9$0.78$0.78$0.7253%1.08$298.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.19$0.19$0.8164%0.23$295.81
$294.00$293.00Aug 31$0.15$0.15$0.8577%0.18$293.85
$293.00$292.00Sep 1$0.14$0.14$0.8679%0.16$292.86
$292.00$291.00Sep 2$0.13$0.13$0.8781%0.15$291.87
$292.50$292.00Sep 4$0.10$0.10$0.4074%0.25$292.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7021.5%10.6%
$297.00Aug 28Aug 31$0.6720.4%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6721.5%10.6%
$297.00Aug 28Aug 31$0.6320.4%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.35% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 28$0.25$0.80$1.05$295.95$298.050.35%
$296.00Aug 28$0.76$0.31$1.07$294.93$297.070.36%
$297.50Aug 28$0.13$1.19$1.32$296.18$298.820.45%
$295.00Aug 28$1.57$0.12$1.69$293.31$296.690.57%
$298.00Aug 28$0.07$1.63$1.70$296.30$299.700.57%
$297.00Aug 31$0.92$1.43$2.35$294.65$299.350.79%
$296.00Aug 31$1.46$0.98$2.44$293.56$298.440.82%
$298.00Aug 31$0.52$2.01$2.53$295.47$300.530.85%
$294.00Aug 28$2.56$0.05$2.61$291.39$296.610.88%
$299.00Aug 28$0.03$2.59$2.62$296.38$301.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.07$0.05$0.12$293.88$298.12
$298.00$295.00Aug 28$0.07$0.12$0.19$294.81$298.19
$297.50$294.00Aug 28$0.13$0.05$0.18$293.82$297.68
$297.50$295.00Aug 28$0.13$0.12$0.25$294.75$297.75
$301.00$292.00Aug 31$0.08$0.19$0.27$291.73$301.27
$300.00$292.00Aug 31$0.14$0.19$0.33$291.67$300.33
$301.00$293.00Aug 31$0.08$0.29$0.37$292.63$301.37
$297.00$294.00Aug 28$0.25$0.05$0.30$293.70$297.30
$297.00$295.00Aug 28$0.25$0.12$0.37$294.63$297.37
$300.00$293.00Aug 31$0.14$0.29$0.43$292.57$300.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282302/303Sep 18$0.43$0.5756%0.75$281.57$302.43
283/284302/303Sep 18$0.46$0.5453%0.85$283.54$302.46
288/288302/302Sep 25$0.29$0.2139%1.38$287.71$302.29
274/275304/305Oct 9$0.45$0.5554%0.82$274.55$304.45
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
281/282303/304Oct 2$0.51$0.4948%1.04$281.49$303.51
282/283302/303Sep 18$0.44$0.5654%0.79$282.56$302.44
283/284301/302Sep 18$0.49$0.5150%0.96$283.51$301.49
292/292302/302Sep 11$0.27$0.2343%1.17$292.23$302.27
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.11$4.8913%44.45
$285.00$290.00$295.00Sep 30$0.57$4.4324%7.77
$290.00$295.00$300.00Sep 30$0.69$4.3128%6.25
$295.00$296.00$297.00Aug 28$0.30$0.7053%2.33
$280.00$285.00$290.00Sep 30$0.47$4.5318%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.22$4.7818%21.73
$280.00$285.00$290.00Sep 30$0.37$4.6317%12.51
$285.00$290.00$295.00Sep 30$0.55$4.4523%8.09
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$290.00$295.00$300.00Sep 30$0.69$4.3127%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 509 found (best net $-2.23, 491 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.52$2.48
$300.00$305.001:2Sep 30-$0.23$4.77
$295.00$300.001:2Sep 30-$1.27$3.73
$279.00$285.001:2Aug 31-$5.63$0.37
$294.00$295.001:2Aug 28-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$2.23$13.77
$321.00$311.001:2Aug 31-$4.55$5.45
$325.00$315.001:2Aug 28-$8.49$1.51
$355.00$335.001:2Aug 28-$18.50$1.50
$299.00$298.001:2Aug 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.250.470.3%2.11%2.46%6--
$299.00Oct 9$5.470.440.9%1.85%2.71%205
$300.00Oct 9$4.990.411.2%1.68%2.88%841
$301.00Oct 9$4.520.391.5%1.52%3.06%217
$302.00Oct 9$4.100.371.9%1.38%3.26%107
$297.00Oct 2$5.770.480.2%1.95%2.13%514
$297.50Oct 2$5.490.470.3%1.85%2.21%1034
$298.00Oct 2$5.240.450.5%1.77%2.29%8119
$299.00Oct 2$4.740.430.9%1.60%2.46%133264
$304.00Oct 9$3.320.322.5%1.12%3.67%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,006
Total Puts 452,005
Put/Call Ratio 1.23
Net Difference -83,999

Prior's Put/Call Breakdown

Total Calls 369,728
Total Puts 358,393
Put/Call Ratio 0.97
Net Difference 11,335

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All