Tour v526
IWM
iShares Russell 2000 ETF
$296.36 -1.15%
(8/28 12:55) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 13:05)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 824,984
Calls: 369,846 (45%)
Puts: 455,138 (55%)
Prior (08/27) 737,005
Calls: 375,289 (51%)
Puts: 361,716 (49%)
Current vs Prior +11.94%
Calls: -1.45% (Calls)
Puts: +25.83% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -20.08%
Calls: -5.98%
Puts: -28.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $89.41M
Calls: $20.94M (23%)
Puts: $68.47M (77%)
Prior (08/27) $59.31M
Calls: $40.36M (68%)
Puts: $18.96M (32%)
Current vs Prior +50.75%
Calls: -48.12%
Puts: +261.23%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -11.43%
Calls: -35.06%
Puts: -0.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 1.23
Prior (08/27) 0.96
Current vs Prior +27.68%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -22.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.98%0.52% | 0.98%0.52% | 1.81%3.24% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -52.50% | -26.36%-52.50% | -26.36%-52.50% | -9.50%-4.04% | -2.12%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -35.93% | -14.25%-15.44% | -18.18%-53.13% | -15.15%+45.89% | +5.39%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -52.50% | -26.36%-52.50% | -26.36%-52.50% | -9.50%-4.04% | -2.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.03%
Calls: 2.86% | 0.70%
Puts: 3.57% | 1.36%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +9.56% | -39.05%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -82.75% | -62.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($68.47M) vs calls ($20.94M). Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.3356.54$56.440.4%191.0028
$245.00Aug 2851.3151.54$51.430.4%--1.0060
$296.00Sep 22.032.04$2.040.5%2030.5341
$260.00Aug 2836.3336.54$36.440.6%411.0065
$261.00Aug 2835.3335.54$35.440.6%481.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.4258.67$58.550.4%11.00--
$297.00Sep 22.022.03$2.030.5%1.1K0.56465
$335.00Aug 2838.4738.67$38.570.5%11.001
$296.00Sep 21.571.58$1.580.6%4.1K0.47306
$301.00Sep 187.127.17$7.150.7%1060.683.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.100.11$0.119.1%14.0K0.17345
$297.00Aug 280.200.21$0.214.8%18.2K0.29382
$296.00Aug 280.690.71$0.702.9%9.5K0.62494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
$300.00Aug 310.130.14$0.147.1%17.2K0.10717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.110.12$0.128.3%36.0K0.1625.6K
$296.00Aug 280.320.33$0.333.0%34.6K0.384.4K
$297.00Aug 280.820.85$0.843.6%45.1K0.718.3K
$291.00Aug 310.120.13$0.137.7%1.1K0.07511
$290.00Aug 310.080.09$0.0911.1%5720.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.3341.60$41.470.7%41.002
$279.00Aug 3117.3417.60$17.471.5%11.00--
$285.00Aug 3111.3711.61$11.492.1%11.0027
$287.00Aug 319.399.62$9.502.4%21.0025
$285.00Sep 111.4011.87$11.644.0%431.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.513.70$3.615.3%8.1K1.0010.9K
$301.00Aug 284.484.69$4.594.6%2.4K1.003.1K
$302.00Aug 285.465.68$5.573.9%5271.001.9K
$302.50Aug 285.986.18$6.083.3%1151.00113
$303.00Aug 286.486.69$6.593.2%3291.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 824.6K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%47.2K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.9K0.024.5K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$298.00Aug 280.040.05$0.0520.0%29.1K0.091.1K
$297.00Aug 280.200.21$0.214.8%18.2K0.29382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.820.85$0.843.6%45.1K0.718.3K
$298.00Aug 281.581.70$1.647.3%45.0K0.915.5K
$295.00Aug 280.110.12$0.128.3%36.0K0.1625.6K
$296.00Aug 280.320.33$0.333.0%34.6K0.384.4K
$297.50Aug 281.161.25$1.217.4%23.0K0.832.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.5%, max 57.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.3%15.4%57.3%1.4K493
$296.00Aug 28Oct 921.6%15.2%42.3%9.6K494
$297.50Aug 28Oct 920.5%17.9%14.4%14.0K345
$297.00Aug 28Oct 219.8%17.7%11.9%18.2K396
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.3%15.4%57.3%36.0K25.6K
$296.00Aug 28Oct 921.6%15.2%42.3%34.6K4.4K
$297.50Aug 28Oct 220.5%17.5%17.0%23.0K2.9K
$297.00Aug 28Oct 919.8%18.0%9.6%45.1K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 1.20, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$0.91$1.09$0.9190%1.20$274.91
$275.00$276.00Sep 25$0.13$0.87$0.1392%6.69$275.13
$271.00$272.00Oct 2$0.16$0.84$0.1692%5.25$271.16
$279.00$280.00Sep 25$0.13$0.87$0.1388%6.69$279.13
$288.00$289.00Oct 2$0.64$0.36$0.6470%0.56$288.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.99$1.01$0.9987%1.02$303.01
$310.00$307.50Sep 25$1.54$0.96$1.5487%0.62$308.46
$300.00$295.00Sep 30$2.38$2.62$2.3861%1.10$297.62
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$290.00$285.00Sep 30$1.12$3.88$1.1234%3.46$288.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.58, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.84$1.84$3.1661%0.58$301.84
$305.00$310.00Sep 30$1.10$1.10$3.9074%0.28$306.10
$310.00$315.00Sep 30$0.56$0.56$4.4486%0.13$310.56
$302.00$304.00Oct 9$0.78$0.78$1.2264%0.64$302.78
$297.50$299.00Oct 9$0.78$0.78$0.7253%1.08$298.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.21$0.21$0.7962%0.27$295.79
$291.00$290.00Sep 2$0.11$0.11$0.8985%0.12$290.89
$294.00$293.00Aug 31$0.16$0.16$0.8476%0.19$293.84
$293.00$292.50Sep 4$0.12$0.12$0.3871%0.32$292.88
$292.00$291.00Sep 2$0.13$0.13$0.8781%0.15$291.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7221.6%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6821.6%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.35% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.70$0.33$1.03$294.97$297.030.35%
$297.00Aug 28$0.21$0.84$1.05$295.95$298.050.35%
$297.50Aug 28$0.11$1.21$1.32$296.18$298.820.45%
$295.00Aug 28$1.49$0.12$1.61$293.39$296.610.54%
$298.00Aug 28$0.05$1.64$1.69$296.31$299.690.57%
$297.00Aug 31$0.88$1.47$2.35$294.65$299.350.79%
$296.00Aug 31$1.42$1.01$2.43$293.57$298.430.82%
$294.00Aug 28$2.49$0.05$2.54$291.46$296.540.86%
$298.00Aug 31$0.51$2.05$2.56$295.44$300.560.86%
$299.00Aug 28$0.03$2.63$2.66$296.34$301.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.05$0.05$0.10$293.90$298.10
$297.50$294.00Aug 28$0.11$0.05$0.16$293.84$297.66
$298.00$295.00Aug 28$0.05$0.12$0.17$294.83$298.17
$297.50$295.00Aug 28$0.11$0.12$0.23$294.77$297.73
$301.00$292.00Aug 31$0.07$0.20$0.27$291.73$301.27
$300.00$292.00Aug 31$0.14$0.20$0.34$291.66$300.34
$297.00$294.00Aug 28$0.21$0.05$0.26$293.74$297.26
$297.00$295.00Aug 28$0.21$0.12$0.33$294.67$297.33
$301.00$293.00Aug 31$0.07$0.30$0.37$292.63$301.37
$300.00$293.00Aug 31$0.14$0.30$0.44$292.56$300.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279301/302Sep 25$0.49$0.5151%0.96$278.51$301.49
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
278/279304/305Oct 2$0.45$0.5554%0.82$278.55$304.45
274/275304/305Oct 9$0.45$0.5554%0.82$274.55$304.45
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
292/292302/302Sep 11$0.27$0.2343%1.17$292.23$302.27
280/281301/302Sep 25$0.50$0.5048%1.00$280.50$301.50
287/288302/302Sep 25$0.28$0.2240%1.27$287.22$302.28
281/282302/303Sep 18$0.42$0.5856%0.72$281.58$302.42
283/284302/303Sep 18$0.45$0.5553%0.82$283.55$302.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.12$4.8813%40.67
$285.00$290.00$295.00Sep 30$0.59$4.4124%7.47
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.30$0.7055%2.33
$280.00$285.00$290.00Sep 30$0.45$4.5518%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.16$4.8418%30.25
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$295.00$296.00$297.00Aug 28$0.30$0.7055%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-2.23, 495 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.51$2.49
$300.00$305.001:2Sep 30-$0.23$4.77
$295.00$300.001:2Sep 30-$1.25$3.75
$279.00$285.001:2Aug 31-$5.51$0.49
$294.00$295.001:2Aug 28-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$2.23$13.77
$321.00$311.001:2Aug 31-$4.66$5.34
$325.00$315.001:2Aug 28-$8.57$1.43
$355.00$335.001:2Aug 28-$18.59$1.41
$299.00$298.001:2Aug 28-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.210.470.4%2.10%2.48%6--
$299.00Oct 9$5.430.430.9%1.83%2.72%205
$300.00Oct 9$4.930.411.2%1.66%2.89%841
$301.00Oct 9$4.500.391.6%1.52%3.08%217
$302.00Oct 9$4.070.361.9%1.37%3.28%107
$297.00Oct 2$5.720.480.2%1.93%2.15%514
$297.50Oct 2$5.440.460.4%1.84%2.22%1034
$298.00Oct 2$5.190.450.6%1.75%2.30%8119
$299.00Oct 2$4.690.420.9%1.58%2.47%133264
$304.00Oct 9$3.290.322.6%1.11%3.69%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,846
Total Puts 455,138
Put/Call Ratio 1.23
Net Difference -85,292

Prior's Put/Call Breakdown

Total Calls 375,289
Total Puts 361,716
Put/Call Ratio 0.96
Net Difference 13,573

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All