Tour v526
IWM
iShares Russell 2000 ETF
$296.06 -1.25%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (1:05pm)
January 2026
|
▶ (8/28 13:10)
◀ 8/28 13:05 ▶

Option Volume

Detail
ℹ
Current (08/28 1:05pm) 839,715
Calls: 374,804 (45%)
Puts: 464,911 (55%)
Prior (08/27) 743,381
Calls: 378,380 (51%)
Puts: 365,001 (49%)
Current vs Prior +12.96%
Calls: -0.95% (Calls)
Puts: +27.37% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -18.65%
Calls: -4.72%
Puts: -27.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:05pm) $98.09M
Calls: $20.73M (21%)
Puts: $77.36M (79%)
Prior (08/27) $59.60M
Calls: $40.03M (67%)
Puts: $19.56M (33%)
Current vs Prior +64.58%
Calls: -48.22%
Puts: +295.41%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -2.84%
Calls: -35.70%
Puts: +12.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:05pm) 1.24
Prior (08/27) 0.96
Current vs Prior +28.59%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -21.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:05pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.55% | 1.00%0.55% | 1.00%0.55% | 1.82%3.25% | 5.15%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -49.98% | -24.24%-49.98% | -24.24%-49.98% | -8.72%-3.54% | -1.82%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -32.53% | -11.79%-10.95% | -15.83%-50.64% | -14.43%+46.64% | +5.70%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -49.98% | -24.24%-49.98% | -24.24%-49.98% | -8.72%-3.54% | -1.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 0.98%
Calls: 1.85% | 0.78%
Puts: 3.70% | 1.19%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -5.12% | -42.01%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -85.06% | -64.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($77.36M) vs calls ($20.73M). Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.0151.17$51.090.3%--1.0060
$260.00Aug 2836.0136.17$36.090.4%411.0065
$240.00Aug 2856.0156.26$56.140.4%191.0028
$261.00Aug 2835.0135.17$35.090.5%481.001
$262.00Aug 2834.0134.17$34.090.5%621.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.8338.99$38.910.4%11.001
$355.00Aug 2858.7458.99$58.870.4%11.00--
$325.00Aug 2828.8328.99$28.910.6%11.001
$298.00Sep 22.802.82$2.810.7%7830.67444
$290.00Sep 182.532.55$2.540.8%14.1K0.3291.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.060.07$0.0714.3%14.3K0.12345
$297.00Aug 280.140.15$0.156.7%19.5K0.23382
$296.00Aug 280.530.54$0.541.9%10.3K0.53494
$300.00Aug 310.110.12$0.128.3%17.2K0.09717
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.180.19$0.195.3%37.4K0.2225.6K
$294.00Aug 280.070.08$0.0812.5%7.3K0.097.5K
$296.00Aug 280.460.48$0.474.3%36.2K0.474.4K
$289.00Aug 310.070.08$0.0812.5%2290.04291
$288.00Aug 310.050.06$0.0616.7%1100.03405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.0441.30$41.170.6%41.002
$279.00Aug 3117.0217.31$17.171.7%11.00--
$285.00Aug 3111.0611.32$11.192.3%11.0027
$287.00Aug 318.989.33$9.163.8%21.0025
$285.00Sep 110.8811.62$11.256.6%431.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.853.98$3.923.3%8.2K1.0010.9K
$301.00Aug 284.844.98$4.912.9%2.4K1.003.1K
$302.00Aug 285.845.98$5.912.4%5271.001.9K
$302.50Aug 286.346.48$6.412.2%1151.00113
$303.00Aug 286.846.97$6.901.9%3291.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 839.3K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%47.3K0.042.7K
$300.00Aug 280.010.02$0.0250.0%44.9K0.024.5K
$298.00Aug 280.030.04$0.0425.0%29.4K0.071.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.140.15$0.156.7%19.5K0.23382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.061.10$1.083.7%45.5K0.778.3K
$298.00Aug 281.902.00$1.955.1%45.0K0.935.5K
$295.00Aug 280.180.19$0.195.3%37.4K0.2225.6K
$296.00Aug 280.460.48$0.474.3%36.2K0.474.4K
$297.50Aug 281.471.53$1.504.0%23.1K0.882.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.8%, max 62.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 925.1%15.4%62.4%1.5K493
$296.00Aug 28Oct 922.5%15.2%47.7%10.3K494
$297.00Aug 28Oct 221.1%17.6%19.8%19.5K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 925.1%15.4%62.4%37.4K25.6K
$296.00Aug 28Oct 922.5%15.2%47.7%36.2K4.4K
$297.00Aug 28Oct 921.1%18.1%17.0%45.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.89, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.06$0.94$1.0690%0.89$275.06
$275.00$276.00Sep 25$0.30$0.70$0.3092%2.33$275.30
$279.00$280.00Sep 25$0.26$0.74$0.2688%2.85$279.26
$281.00$282.00Sep 25$0.43$0.57$0.4385%1.33$281.43
$288.00$289.00Oct 2$0.66$0.34$0.6670%0.52$288.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$1.08$0.92$1.0888%0.85$302.92
$310.00$307.50Sep 25$1.61$0.89$1.6188%0.55$308.39
$300.00$295.00Sep 30$2.41$2.59$2.4162%1.07$297.59
$295.00$290.00Sep 30$1.71$3.29$1.7148%1.92$293.29
$305.00$300.00Sep 30$3.25$1.75$3.2575%0.54$301.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.80$1.80$3.2062%0.56$301.80
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$299.00$300.00Sep 25$0.46$0.46$0.5460%0.85$299.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$294.00Aug 28$0.11$0.11$0.8978%0.12$294.89
$296.00$295.00Aug 28$0.28$0.28$0.7253%0.39$295.72
$293.00$292.50Sep 4$0.13$0.13$0.3769%0.35$292.87
$293.00$292.00Aug 31$0.12$0.12$0.8881%0.14$292.88
$293.00$292.00Sep 1$0.17$0.17$0.8377%0.20$292.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7522.5%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7022.5%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.34% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.54$0.47$1.01$294.99$297.010.34%
$297.00Aug 28$0.15$1.08$1.23$295.77$298.230.42%
$295.00Aug 28$1.25$0.19$1.44$293.56$296.440.49%
$297.50Aug 28$0.07$1.50$1.57$295.93$299.070.53%
$298.00Aug 28$0.04$1.95$1.99$296.01$299.990.67%
$294.00Aug 28$2.17$0.08$2.25$291.75$296.250.76%
$296.00Aug 31$1.29$1.17$2.46$293.54$298.460.83%
$297.00Aug 31$0.79$1.68$2.47$294.53$299.470.83%
$295.00Aug 31$1.91$0.81$2.72$292.28$297.720.92%
$298.00Aug 31$0.45$2.30$2.75$295.25$300.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.04$0.08$0.12$293.88$298.12
$297.50$294.00Aug 28$0.07$0.08$0.15$293.85$297.65
$297.00$294.00Aug 28$0.15$0.08$0.23$293.77$297.23
$298.00$295.00Aug 28$0.04$0.19$0.23$294.77$298.23
$297.50$295.00Aug 28$0.07$0.19$0.26$294.74$297.76
$297.00$295.00Aug 28$0.15$0.19$0.34$294.66$297.34
$301.00$292.00Aug 31$0.07$0.25$0.32$291.68$301.32
$300.00$292.00Aug 31$0.12$0.25$0.37$291.63$300.37
$301.00$293.00Aug 31$0.07$0.37$0.44$292.56$301.44
$299.00$292.00Aug 31$0.24$0.25$0.49$291.51$299.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288302/303Sep 25$0.29$0.2141%1.38$287.71$302.79
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
275/276303/304Oct 2$0.44$0.5655%0.79$275.56$303.44
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
281/282302/303Sep 18$0.42$0.5856%0.72$281.58$302.42
281/282301/302Sep 25$0.51$0.4947%1.04$281.49$301.51
275/276304/305Oct 2$0.41$0.5957%0.69$275.59$304.41
275/276304/305Oct 9$0.45$0.5553%0.82$275.55$304.45
274/275304/305Oct 9$0.44$0.5654%0.79$274.56$304.44
278/279304/305Oct 9$0.48$0.5250%0.92$278.52$304.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.11$4.8913%44.45
$285.00$290.00$295.00Sep 30$0.50$4.5025%9.00
$295.00$296.00$297.00Aug 28$0.32$0.6856%2.13
$270.00$275.00$280.00Sep 30$0.19$4.819%25.32
$293.00$294.00$295.00Aug 28$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$275.00$280.00$285.00Sep 30$0.27$4.7313%17.52
$290.00$295.00$300.00Sep 30$0.70$4.3027%6.14
$270.00$275.00$280.00Sep 30$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-2.07, 489 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.31$2.69
$300.00$305.001:2Sep 30-$0.20$4.80
$295.00$300.001:2Sep 30-$1.20$3.80
$279.00$285.001:2Aug 31-$5.21$0.79
$285.00$289.001:2Sep 1-$3.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$2.07$13.93
$321.00$311.001:2Aug 31-$4.88$5.12
$325.00$315.001:2Aug 28-$8.91$1.09
$355.00$335.001:2Aug 28-$18.95$1.05
$295.00$290.001:2Sep 30-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.05%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.080.460.5%2.05%2.54%9--
$298.00Oct 9$5.810.450.7%1.96%2.62%12--
$299.00Oct 9$5.310.431.0%1.79%2.79%235
$300.00Oct 9$4.830.411.3%1.63%2.96%841
$301.00Oct 9$4.380.381.7%1.48%3.15%217
$302.00Oct 9$3.950.362.0%1.33%3.34%107
$297.00Oct 2$5.580.470.3%1.88%2.20%2114
$297.50Oct 2$5.310.460.5%1.79%2.28%1434
$298.00Oct 2$5.050.440.7%1.71%2.36%8619
$299.00Oct 2$4.570.421.0%1.54%2.54%133264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,804
Total Puts 464,911
Put/Call Ratio 1.24
Net Difference -90,107

Prior's Put/Call Breakdown

Total Calls 378,380
Total Puts 365,001
Put/Call Ratio 0.96
Net Difference 13,379

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All