Tour v526
IWM
iShares Russell 2000 ETF
$295.93 -1.29%
(8/28 13:05) ◀
|
Friday, August 28, 2026 (1:10pm)
January 2026
|
▶ (8/28 13:15)
◀ 8/28 13:10 ▶

Option Volume

Detail
ℹ
Current (08/28 1:10pm) 846,109
Calls: 377,783 (45%)
Puts: 468,326 (55%)
Prior (08/27) 749,875
Calls: 381,761 (51%)
Puts: 368,114 (49%)
Current vs Prior +12.83%
Calls: -1.04% (Calls)
Puts: +27.22% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -18.03%
Calls: -3.97%
Puts: -26.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:10pm) $102.03M
Calls: $20.53M (20%)
Puts: $81.50M (80%)
Prior (08/27) $60.69M
Calls: $41.57M (68%)
Puts: $19.12M (32%)
Current vs Prior +68.12%
Calls: -50.61%
Puts: +326.18%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +1.07%
Calls: -36.32%
Puts: +18.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:10pm) 1.24
Prior (08/27) 0.96
Current vs Prior +28.56%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -21.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:10pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.57% | 1.04%0.57% | 1.04%0.57% | 1.89%3.32% | 5.20%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -48.11% | -21.15%-48.11% | -21.14%-48.11% | -5.46%-1.59% | -0.88%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -30.00% | -8.19%-7.62% | -12.39%-48.79% | -11.37%+49.61% | +6.72%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -48.11% | -21.15%-48.11% | -21.14%-48.11% | -5.46%-1.59% | -0.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.35%
Calls: 2.61% | 1.09%
Puts: 1.89% | 1.60%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -23.21% | -20.12%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -87.91% | -51.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($81.50M) vs calls ($20.53M). Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.8651.03$50.950.3%--1.0060
$266.00Aug 2829.8830.01$29.950.4%351.00--
$260.00Aug 2835.8736.03$35.950.4%421.0065
$261.00Aug 2834.8735.03$34.950.5%491.001
$240.00Aug 2855.8756.13$56.000.5%191.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.9259.13$59.030.4%11.00--
$335.00Aug 2838.9739.13$39.050.4%11.001
$325.00Aug 2828.9729.12$29.050.5%11.001
$314.00Aug 2817.9918.12$18.060.7%221.003
$315.00Aug 2818.9719.12$19.050.8%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.060.07$0.0714.3%14.6K0.11345
$297.00Aug 280.120.13$0.137.7%19.8K0.19382
$296.00Aug 280.460.47$0.472.1%10.7K0.48494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
$300.00Aug 310.110.12$0.128.3%17.2K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.080.09$0.0911.1%7.4K0.117.5K
$295.00Aug 280.200.21$0.214.8%38.3K0.2525.6K
$296.00Aug 280.520.53$0.531.9%36.7K0.524.4K
$290.00Aug 310.120.13$0.137.7%6270.074.1K
$291.00Aug 310.180.19$0.195.3%1.1K0.10511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.8941.16$41.030.7%41.002
$275.00Aug 3120.9021.16$21.031.2%381.00--
$279.00Aug 3116.9017.15$17.021.5%11.00--
$285.00Aug 3110.9411.18$11.062.2%11.0027
$287.00Aug 318.969.20$9.082.6%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.994.12$4.063.2%8.2K1.0010.9K
$301.00Aug 284.995.12$5.062.6%2.4K1.003.1K
$302.00Aug 285.986.11$6.052.1%5281.001.9K
$302.50Aug 286.486.63$6.562.3%1151.00113
$303.00Aug 286.987.11$7.051.8%3291.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 845.7K, top 47.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%47.4K0.032.7K
$300.00Aug 280.010.02$0.0250.0%45.1K0.024.5K
$298.00Aug 280.030.04$0.0425.0%29.6K0.061.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.120.13$0.137.7%19.8K0.19382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.181.22$1.203.3%45.7K0.818.3K
$298.00Aug 282.022.14$2.085.8%45.0K0.935.5K
$295.00Aug 280.200.21$0.214.8%38.3K0.2525.6K
$296.00Aug 280.520.53$0.531.9%36.7K0.524.4K
$297.50Aug 281.591.66$1.634.3%23.1K0.892.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.1%, max 62.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 925.0%15.4%62.0%1.6K493
$296.00Aug 28Oct 922.8%15.2%49.4%10.7K494
$297.00Aug 28Oct 221.6%17.7%22.2%19.9K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 925.0%15.4%62.0%38.3K25.6K
$296.00Aug 28Oct 922.8%15.2%49.4%36.7K4.4K
$297.00Aug 28Oct 921.6%18.1%19.4%45.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 0.91, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.13$0.87$0.1391%6.69$275.13
$279.00$280.00Sep 25$0.20$0.80$0.2087%4.00$279.20
$314.00$315.00Oct 9$0.11$0.89$0.1112%8.09$314.11
$303.00$304.00Sep 8$0.11$0.89$0.1113%8.09$303.11
$307.00$307.50Oct 2$0.11$0.39$0.1122%3.55$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 25$1.31$1.19$1.3188%0.91$308.69
$304.00$302.00Sep 9$0.87$1.13$0.8788%1.30$303.13
$300.00$295.00Sep 30$2.44$2.56$2.4462%1.05$297.56
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$299.00$298.00Sep 2$0.47$0.53$0.4776%1.13$298.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.78$1.78$3.2262%0.55$301.78
$305.00$310.00Sep 30$1.06$1.06$3.9475%0.27$306.06
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$296.00$297.50Oct 9$0.82$0.82$0.6851%1.21$296.82
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$294.00Aug 28$0.12$0.12$0.8875%0.14$294.88
$293.00$292.00Aug 31$0.14$0.14$0.8680%0.16$292.86
$292.00$291.00Sep 1$0.13$0.13$0.8781%0.15$291.87
$293.00$292.50Sep 4$0.13$0.13$0.3768%0.35$292.87
$293.00$292.50Sep 11$0.15$0.15$0.3564%0.43$292.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7522.8%11.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7222.8%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.34% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.47$0.53$1.00$295.00$297.000.34%
$297.00Aug 28$0.13$1.20$1.33$295.67$298.330.45%
$295.00Aug 28$1.15$0.21$1.36$293.64$296.360.46%
$297.50Aug 28$0.07$1.63$1.70$295.80$299.200.57%
$294.00Aug 28$2.02$0.09$2.11$291.89$296.110.71%
$298.00Aug 28$0.04$2.08$2.12$295.88$300.120.72%
$296.00Aug 31$1.22$1.25$2.47$293.53$298.470.83%
$297.00Aug 31$0.75$1.78$2.53$294.47$299.530.85%
$295.00Aug 31$1.84$0.87$2.71$292.29$297.710.92%
$298.00Aug 31$0.42$2.41$2.83$295.17$300.830.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.04$0.09$0.13$293.87$298.13
$297.50$294.00Aug 28$0.07$0.09$0.16$293.84$297.66
$297.00$294.00Aug 28$0.13$0.09$0.22$293.78$297.22
$298.00$295.00Aug 28$0.04$0.21$0.25$294.75$298.25
$300.00$291.00Aug 31$0.12$0.19$0.31$290.69$300.31
$297.50$295.00Aug 28$0.07$0.21$0.28$294.72$297.78
$297.00$295.00Aug 28$0.13$0.21$0.34$294.66$297.34
$300.00$292.00Aug 31$0.12$0.27$0.39$291.61$300.39
$299.00$291.00Aug 31$0.22$0.19$0.41$290.59$299.41
$299.00$292.00Aug 31$0.22$0.27$0.49$291.51$299.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281301/302Sep 18$0.45$0.5554%0.82$280.55$301.45
287/288302/302Sep 25$0.29$0.2140%1.38$287.21$302.29
280/281303/304Sep 18$0.38$0.6261%0.61$280.62$303.38
283/284301/302Sep 18$0.49$0.5150%0.96$283.51$301.49
282/283301/302Sep 18$0.47$0.5352%0.89$282.53$301.47
275/276305/306Oct 9$0.43$0.5756%0.75$275.57$305.43
283/284303/304Sep 18$0.42$0.5857%0.72$283.58$303.42
282/283303/304Sep 18$0.40$0.6058%0.67$282.60$303.40
278/279301/302Sep 25$0.47$0.5351%0.89$278.53$301.47
279/280305/306Oct 9$0.47$0.5351%0.89$279.53$305.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.11$4.8914%44.45
$285.00$290.00$295.00Sep 30$0.55$4.4525%8.09
$290.00$295.00$300.00Sep 30$0.73$4.2728%5.85
$294.00$295.00$296.00Aug 28$0.19$0.8141%4.26
$295.00$296.00$297.00Aug 28$0.34$0.6656%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23
$294.00$295.00$296.00Aug 28$0.20$0.8041%4.00
$265.00$270.00$275.00Sep 30$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-1.03, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.03$18.97
$285.00$290.001:2Sep 3-$2.15$2.85
$300.00$305.001:2Sep 30-$0.19$4.81
$279.00$285.001:2Aug 31-$5.10$0.90
$295.00$300.001:2Sep 30-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.99$14.01
$321.00$311.001:2Aug 31-$5.02$4.98
$325.00$315.001:2Aug 28-$9.05$0.95
$355.00$335.001:2Aug 28-$19.07$0.93
$295.00$290.001:2Sep 30-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.31%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.840.490.0%2.31%2.34%5--
$297.50Oct 9$6.010.460.5%2.03%2.56%9--
$298.00Oct 9$5.740.450.7%1.94%2.64%12--
$299.00Oct 9$5.230.421.0%1.77%2.80%235
$300.00Oct 9$4.760.401.4%1.61%2.98%841
$301.00Oct 9$4.340.381.7%1.47%3.18%217
$296.00Oct 2$6.060.480.0%2.05%2.07%1824
$302.00Oct 9$3.910.352.0%1.32%3.37%107
$297.00Oct 2$5.500.470.4%1.86%2.22%2114
$297.50Oct 2$5.260.450.5%1.78%2.31%1434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,783
Total Puts 468,326
Put/Call Ratio 1.24
Net Difference -90,543

Prior's Put/Call Breakdown

Total Calls 381,761
Total Puts 368,114
Put/Call Ratio 0.96
Net Difference 13,647

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All