Tour v526
IWM
iShares Russell 2000 ETF
$296.32 -1.16%
(8/28 13:10) ◀
|
Friday, August 28, 2026 (1:15pm)
January 2026
|
▶ (8/28 13:20)
◀ 8/28 13:15 ▶

Option Volume

Detail
ℹ
Current (08/28 1:15pm) 864,051
Calls: 387,952 (45%)
Puts: 476,099 (55%)
Prior (08/27) 755,329
Calls: 383,808 (51%)
Puts: 371,521 (49%)
Current vs Prior +14.39%
Calls: +1.08% (Calls)
Puts: +28.15% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -16.29%
Calls: -1.38%
Puts: -25.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:15pm) $94.42M
Calls: $22.73M (24%)
Puts: $71.69M (76%)
Prior (08/27) $59.30M
Calls: $39.65M (67%)
Puts: $19.65M (33%)
Current vs Prior +59.23%
Calls: -42.68%
Puts: +264.86%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -6.47%
Calls: -29.52%
Puts: +4.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:15pm) 1.23
Prior (08/27) 0.97
Current vs Prior +26.78%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -22.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:15pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.51% | 0.98%0.51% | 0.98%0.51% | 1.80%3.23% | 5.12%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -53.42% | -26.09%-53.42% | -26.10%-53.42% | -9.82%-4.23% | -2.43%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -37.17% | -13.95%-17.07% | -17.90%-54.03% | -15.45%+45.60% | +5.05%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -53.42% | -26.09%-53.42% | -26.10%-53.42% | -9.82%-4.23% | -2.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 1.38%
Calls: 4.48% | 1.42%
Puts: 3.57% | 1.34%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +37.54% | -18.34%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -78.34% | -50.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($71.69M) vs calls ($22.73M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2751.39$51.330.2%--1.0060
$260.00Aug 2836.2636.40$36.330.4%421.0065
$261.00Aug 2835.2635.40$35.330.4%491.001
$262.00Aug 2834.2634.40$34.330.4%631.001
$265.00Aug 2831.2731.40$31.340.4%811.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.6038.73$38.670.3%11.001
$355.00Aug 2858.6058.84$58.720.4%11.00--
$325.00Aug 2828.6128.73$28.670.4%11.001
$315.00Aug 2818.6118.74$18.670.7%221.001
$314.00Aug 2817.6117.74$17.670.7%221.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.080.09$0.0911.1%14.6K0.14345
$297.00Aug 280.180.19$0.195.3%20.8K0.26382
$296.00Aug 280.650.68$0.674.5%11.0K0.60494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
$300.00Aug 310.120.13$0.137.7%17.3K0.10717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.100.11$0.119.1%39.4K0.1625.6K
$296.00Aug 280.300.32$0.316.5%37.2K0.404.4K
$297.00Aug 280.820.85$0.843.6%48.2K0.748.3K
$289.00Aug 310.060.07$0.0714.3%2290.04291
$291.00Aug 310.130.14$0.147.1%1.1K0.08511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.1941.43$41.310.6%41.002
$275.00Aug 3121.2021.43$21.321.1%381.00--
$279.00Aug 3117.2017.52$17.361.8%11.00--
$285.00Aug 3111.2711.53$11.402.3%11.0027
$287.00Aug 319.289.47$9.382.0%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.623.75$3.693.5%8.2K1.0010.9K
$301.00Aug 284.624.75$4.692.8%2.4K1.003.1K
$302.00Aug 285.605.75$5.682.6%5281.001.9K
$302.50Aug 286.116.25$6.182.3%1151.00113
$303.00Aug 286.616.74$6.681.9%3321.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 863.7K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%47.6K0.032.7K
$300.00Aug 280.010.02$0.0250.0%45.1K0.024.5K
$298.00Aug 280.030.04$0.0425.0%29.8K0.071.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.180.19$0.195.3%20.8K0.26382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.820.85$0.843.6%48.2K0.748.3K
$298.00Aug 281.651.77$1.717.0%45.0K0.935.5K
$295.00Aug 280.100.11$0.119.1%39.4K0.1625.6K
$296.00Aug 280.300.32$0.316.5%37.2K0.404.4K
$297.50Aug 281.201.25$1.234.1%23.1K0.862.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.1%, max 58.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.4%15.4%58.1%1.7K493
$296.00Aug 28Oct 921.4%15.2%41.0%11.0K494
$297.00Aug 28Oct 220.0%17.6%13.3%20.8K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.4%15.4%58.1%39.4K25.6K
$296.00Aug 28Oct 921.4%15.2%41.0%37.3K4.4K
$297.00Aug 28Oct 920.0%18.0%10.9%48.2K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 7.33, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.12$0.88$0.1285%7.33$281.12
$277.00$278.00Sep 25$0.34$0.66$0.3490%1.94$277.34
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
$307.50$308.00Oct 2$0.11$0.39$0.1121%3.55$307.61
$312.00$313.00Oct 9$0.15$0.85$0.1515%5.67$312.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$1.05$0.95$1.0588%0.90$302.95
$310.00$307.50Sep 25$1.62$0.88$1.6288%0.54$308.38
$305.00$300.00Sep 30$3.18$1.82$3.1875%0.57$301.82
$300.00$295.00Sep 30$2.43$2.57$2.4361%1.06$297.57
$295.00$290.00Sep 30$1.66$3.34$1.6648%2.01$293.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.85$1.85$3.1561%0.59$301.85
$305.00$310.00Sep 30$1.09$1.09$3.9175%0.28$306.09
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.77$0.77$1.2364%0.63$302.77
$297.00$298.00Sep 10$0.52$0.52$0.4853%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.20$0.20$0.8060%0.25$295.80
$287.50$287.00Sep 25$0.12$0.12$0.3872%0.32$287.38
$292.00$291.00Sep 1$0.11$0.11$0.8984%0.12$291.89
$293.00$292.50Oct 2$0.19$0.19$0.3158%0.61$292.81
$293.00$292.00Aug 31$0.10$0.10$0.9083%0.11$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7421.4%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7121.4%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.33% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.67$0.31$0.98$295.02$296.980.33%
$297.00Aug 28$0.19$0.84$1.03$295.97$298.030.35%
$297.50Aug 28$0.09$1.23$1.32$296.18$298.820.45%
$295.00Aug 28$1.46$0.11$1.57$293.43$296.570.53%
$298.00Aug 28$0.04$1.71$1.75$296.25$299.750.59%
$297.00Aug 31$0.88$1.49$2.37$294.63$299.370.80%
$294.00Aug 28$2.38$0.05$2.43$291.57$296.430.82%
$296.00Aug 31$1.41$1.02$2.43$293.57$298.430.82%
$298.00Aug 31$0.50$2.12$2.62$295.38$300.620.88%
$299.00Aug 28$0.02$2.69$2.71$296.29$301.710.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.04$0.05$0.09$293.91$298.09
$297.50$294.00Aug 28$0.09$0.05$0.14$293.86$297.64
$298.00$295.00Aug 28$0.04$0.11$0.15$294.85$298.15
$297.50$295.00Aug 28$0.09$0.11$0.20$294.80$297.70
$301.00$292.00Aug 31$0.07$0.21$0.28$291.72$301.28
$297.00$294.00Aug 28$0.19$0.05$0.24$293.76$297.24
$297.00$295.00Aug 28$0.19$0.11$0.30$294.70$297.30
$300.00$292.00Aug 31$0.13$0.21$0.34$291.66$300.34
$301.00$293.00Aug 31$0.07$0.31$0.38$292.62$301.38
$300.00$293.00Aug 31$0.13$0.31$0.44$292.56$300.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.63, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288302/302Sep 25$0.31$0.1941%1.63$287.19$302.31
287/288302/303Sep 25$0.29$0.2142%1.38$287.21$302.79
283/284301/302Sep 18$0.50$0.5050%1.00$283.50$301.50
288/288302/302Sep 25$0.30$0.2040%1.50$287.70$302.30
276/277304/305Oct 9$0.47$0.5352%0.89$276.53$304.47
274/275304/305Oct 9$0.45$0.5554%0.82$274.55$304.45
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
277/278303/304Oct 2$0.46$0.5453%0.85$277.54$303.46
276/277306/307Oct 9$0.42$0.5857%0.72$276.58$306.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$280.00$285.00$290.00Sep 30$0.39$4.6119%11.82
$290.00$295.00$300.00Sep 30$0.72$4.2828%5.94
$295.00$296.00$297.00Aug 28$0.31$0.6957%2.23
$294.00$295.00$296.00Aug 28$0.13$0.8733%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.53$4.4724%8.43
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$295.00$296.00$297.00Aug 28$0.33$0.6757%2.03
$270.00$275.00$280.00Sep 30$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-1.33, 500 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.33$18.67
$285.00$290.001:2Sep 3-$2.01$2.99
$300.00$305.001:2Sep 30-$0.17$4.83
$295.00$300.001:2Sep 30-$1.25$3.75
$279.00$285.001:2Aug 31-$5.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.81$14.19
$321.00$311.001:2Aug 31-$4.73$5.27
$355.00$335.001:2Aug 28-$18.62$1.38
$325.00$315.001:2Aug 28-$8.67$1.33
$299.00$298.001:2Aug 28-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.07%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.130.470.4%2.07%2.47%9--
$298.00Oct 9$5.870.460.6%1.98%2.55%12--
$299.00Oct 9$5.360.430.9%1.81%2.71%235
$300.00Oct 9$4.870.411.2%1.64%2.89%841
$301.00Oct 9$4.420.381.6%1.49%3.07%217
$302.00Oct 9$3.990.361.9%1.35%3.26%107
$297.00Oct 2$5.660.470.2%1.91%2.14%2114
$297.50Oct 2$5.390.460.4%1.82%2.22%1434
$298.00Oct 2$5.130.450.6%1.73%2.30%8619
$299.00Oct 2$4.630.420.9%1.56%2.47%141264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,952
Total Puts 476,099
Put/Call Ratio 1.23
Net Difference -88,147

Prior's Put/Call Breakdown

Total Calls 383,808
Total Puts 371,521
Put/Call Ratio 0.97
Net Difference 12,287

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All