Tour v526
IWM
iShares Russell 2000 ETF
$296.24 -1.19%
(8/28 13:15) ◀
|
Friday, August 28, 2026 (1:20pm)
January 2026
|
▶ (8/28 13:25)
◀ 8/28 13:20 ▶

Option Volume

Detail
ℹ
Current (08/28 1:20pm) 871,107
Calls: 390,988 (45%)
Puts: 480,119 (55%)
Prior (08/27) 758,403
Calls: 385,156 (51%)
Puts: 373,247 (49%)
Current vs Prior +14.86%
Calls: +1.51% (Calls)
Puts: +28.63% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -15.61%
Calls: -0.61%
Puts: -24.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:20pm) $96.21M
Calls: $22.68M (24%)
Puts: $73.53M (76%)
Prior (08/27) $60.04M
Calls: $40.52M (67%)
Puts: $19.52M (33%)
Current vs Prior +60.25%
Calls: -44.01%
Puts: +276.63%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -4.69%
Calls: -29.64%
Puts: +7.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:20pm) 1.23
Prior (08/27) 0.97
Current vs Prior +26.71%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -22.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:20pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.50% | 0.98%0.50% | 0.98%0.50% | 1.80%3.23% | 5.12%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -54.34% | -26.07%-54.33% | -26.08%-54.33% | -9.63%-4.30% | -2.47%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -38.40% | -13.93%-18.70% | -17.87%-54.93% | -15.28%+45.48% | +5.01%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -54.34% | -26.07%-54.33% | -26.08%-54.33% | -9.63%-4.30% | -2.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 1.06%
Calls: 3.39% | 1.47%
Puts: 5.62% | 0.65%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +53.58% | -37.28%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -75.81% | -61.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($73.53M) vs calls ($22.68M). Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2051.36$51.280.3%--1.0060
$240.00Aug 2856.1856.39$56.290.4%191.0028
$260.00Aug 2836.2036.36$36.280.4%421.0065
$301.00Sep 182.232.24$2.240.4%3090.321.9K
$263.00Aug 2833.2233.38$33.300.5%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.6158.82$58.720.4%11.00--
$335.00Aug 2838.6438.80$38.720.4%11.001
$325.00Aug 2828.6428.78$28.710.5%11.001
$296.00Sep 21.631.64$1.630.6%4.2K0.48306
$297.00Aug 311.531.54$1.540.6%7.0K0.6024.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.060.07$0.0714.3%14.7K0.12345
$297.00Aug 280.150.16$0.166.3%21.9K0.25382
$296.00Aug 280.580.60$0.593.4%11.5K0.60494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
$300.00Aug 310.120.13$0.137.7%17.3K0.10717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.110.12$0.128.3%39.9K0.1625.6K
$296.00Aug 280.320.34$0.336.1%38.0K0.404.4K
$297.00Aug 280.860.91$0.895.6%48.2K0.758.3K
$291.00Aug 310.130.14$0.147.1%1.1K0.08511
$290.00Aug 310.090.10$0.1010.0%6390.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.1856.39$56.290.4%191.0028
$245.00Aug 2851.2051.36$51.280.3%--1.0060
$260.00Aug 2836.2036.36$36.280.4%421.0065
$261.00Aug 2835.2135.38$35.300.5%491.001
$262.00Aug 2834.2134.38$34.300.5%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.5411.80$11.672.2%311.0027
$309.00Sep 412.5412.80$12.672.1%561.002
$310.00Sep 413.5413.80$13.671.9%631.0014
$311.00Sep 414.5414.80$14.671.8%491.0028
$312.00Sep 415.5415.90$15.722.3%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 870.7K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%47.6K0.032.7K
$300.00Aug 280.010.02$0.0250.0%45.3K0.024.5K
$298.00Aug 280.030.04$0.0425.0%29.9K0.071.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.150.16$0.166.3%21.9K0.25382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.860.91$0.895.6%48.2K0.758.3K
$298.00Aug 281.711.80$1.765.1%45.0K0.935.5K
$295.00Aug 280.110.12$0.128.3%39.9K0.1625.6K
$296.00Aug 280.320.34$0.336.1%38.0K0.404.4K
$297.50Aug 281.281.33$1.313.8%23.1K0.882.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.7%, max 54.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 923.8%15.4%54.1%1.7K493
$296.00Aug 28Oct 920.9%15.2%37.8%11.5K494
$297.00Aug 28Oct 219.4%17.6%10.4%22.0K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 923.8%15.4%54.1%39.9K25.6K
$296.00Aug 28Oct 920.9%15.2%37.8%38.0K4.4K
$297.00Aug 28Oct 919.4%18.0%8.1%48.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 1.04, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.17$0.83$0.1785%4.88$281.17
$277.00$278.00Sep 25$0.38$0.62$0.3890%1.63$277.38
$269.00$270.00Sep 18$0.66$0.34$0.6698%0.52$269.66
$307.50$308.00Oct 9$0.12$0.38$0.1224%3.17$307.62
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.98$1.02$0.9888%1.04$303.02
$310.00$307.50Sep 25$1.60$0.90$1.6088%0.56$308.40
$300.00$295.00Sep 30$2.40$2.60$2.4061%1.08$297.60
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$305.00$300.00Sep 30$3.23$1.77$3.2375%0.55$301.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.83$1.83$3.1761%0.58$301.83
$305.00$310.00Sep 30$1.08$1.08$3.9275%0.28$306.08
$310.00$315.00Sep 30$0.54$0.54$4.4686%0.12$310.54
$302.00$304.00Oct 9$0.78$0.78$1.2264%0.64$302.78
$297.00$298.00Sep 18$0.52$0.52$0.4854%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.21$0.21$0.7960%0.27$295.79
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$293.00$292.50Sep 11$0.15$0.15$0.3565%0.43$292.85
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39
$291.00$290.00Sep 3$0.13$0.13$0.8782%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7720.9%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7320.9%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.31% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.59$0.33$0.92$295.08$296.920.31%
$297.00Aug 28$0.16$0.89$1.05$295.95$298.050.35%
$297.50Aug 28$0.07$1.31$1.38$296.12$298.880.47%
$295.00Aug 28$1.38$0.12$1.50$293.50$296.500.51%
$298.00Aug 28$0.04$1.76$1.80$296.20$299.800.61%
$294.00Aug 28$2.33$0.05$2.38$291.62$296.380.80%
$297.00Aug 31$0.84$1.54$2.38$294.62$299.380.80%
$296.00Aug 31$1.36$1.06$2.42$293.58$298.420.82%
$298.00Aug 31$0.47$2.16$2.63$295.37$300.630.89%
$295.00Aug 31$2.01$0.72$2.73$292.27$297.730.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.04$0.05$0.09$293.91$298.09
$297.50$294.00Aug 28$0.07$0.05$0.12$293.88$297.62
$298.00$295.00Aug 28$0.04$0.12$0.16$294.84$298.16
$297.50$295.00Aug 28$0.07$0.12$0.19$294.81$297.69
$297.00$294.00Aug 28$0.16$0.05$0.21$293.79$297.21
$301.00$292.00Aug 31$0.07$0.21$0.28$291.72$301.28
$297.00$295.00Aug 28$0.16$0.12$0.28$294.72$297.28
$300.00$292.00Aug 31$0.13$0.21$0.34$291.66$300.34
$301.00$293.00Aug 31$0.07$0.32$0.39$292.61$301.39
$300.00$293.00Aug 31$0.13$0.32$0.45$292.55$300.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
276/277304/305Oct 9$0.47$0.5352%0.89$276.53$304.47
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
277/278303/304Oct 2$0.46$0.5453%0.85$277.54$303.46
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
288/288302/302Sep 25$0.29$0.2140%1.38$287.71$302.29
292/293302/302Sep 11$0.28$0.2241%1.27$292.72$302.28
292/293302/303Sep 11$0.27$0.2343%1.17$292.73$302.77
279/280304/305Sep 25$0.40$0.6059%0.67$279.60$304.40
279/280303/304Oct 2$0.48$0.5251%0.92$279.52$303.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.07$4.9313%70.43
$285.00$290.00$295.00Sep 30$0.55$4.4525%8.09
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.36$0.6459%1.78
$293.00$294.00$295.00Aug 31$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.09$4.9118%54.56
$285.00$290.00$295.00Sep 30$0.53$4.4724%8.43
$275.00$280.00$285.00Sep 30$0.24$4.7612%19.83
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$295.00$296.00$297.00Aug 28$0.35$0.6559%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 517 found (best net $-1.35, 501 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.35$18.65
$285.00$290.001:2Sep 3-$2.10$2.90
$300.00$305.001:2Sep 30-$0.18$4.82
$295.00$300.001:2Sep 30-$1.20$3.80
$279.00$285.001:2Aug 31-$5.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.81$14.19
$321.00$311.001:2Aug 31-$4.77$5.23
$325.00$315.001:2Aug 28-$8.71$1.29
$355.00$335.001:2Aug 28-$18.72$1.28
$299.00$298.001:2Aug 28-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.07%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.130.470.4%2.07%2.49%9--
$298.00Oct 9$5.870.460.6%1.98%2.58%12--
$299.00Oct 9$5.360.430.9%1.81%2.74%235
$300.00Oct 9$4.880.411.3%1.65%2.92%841
$301.00Oct 9$4.400.391.6%1.49%3.09%217
$302.00Oct 9$4.000.361.9%1.35%3.29%107
$297.00Oct 2$5.650.470.3%1.91%2.16%2414
$297.50Oct 2$5.380.460.4%1.82%2.24%2334
$298.00Oct 2$5.120.450.6%1.73%2.32%9019
$299.00Oct 2$4.620.420.9%1.56%2.49%142264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,988
Total Puts 480,119
Put/Call Ratio 1.23
Net Difference -89,131

Prior's Put/Call Breakdown

Total Calls 385,156
Total Puts 373,247
Put/Call Ratio 0.97
Net Difference 11,909

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All