Tour v526
IWM
iShares Russell 2000 ETF
$296.30 -1.17%
(8/28 13:20) ◀
|
Friday, August 28, 2026 (1:25pm)
January 2026
|
▶ (8/28 13:30)
◀ 8/28 13:25 ▶

Option Volume

Detail
ℹ
Current (08/28 1:25pm) 876,526
Calls: 394,645 (45%)
Puts: 481,881 (55%)
Prior (08/27) 761,597
Calls: 386,200 (51%)
Puts: 375,397 (49%)
Current vs Prior +15.09%
Calls: +2.19% (Calls)
Puts: +28.37% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -15.08%
Calls: +0.32%
Puts: -24.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:25pm) $98.23M
Calls: $25.52M (26%)
Puts: $72.71M (74%)
Prior (08/27) $60.52M
Calls: $40.82M (67%)
Puts: $19.71M (33%)
Current vs Prior +62.30%
Calls: -37.48%
Puts: +268.94%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -2.70%
Calls: -20.86%
Puts: +5.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:25pm) 1.22
Prior (08/27) 0.97
Current vs Prior +25.62%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:25pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.97%0.49% | 0.97%0.49% | 1.81%3.23% | 5.12%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -55.27% | -26.60%-55.27% | -26.60%-55.27% | -9.31%-4.32% | -2.35%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -39.66% | -14.53%-20.36% | -18.45%-55.85% | -14.97%+45.46% | +5.13%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -55.27% | -26.60%-55.27% | -26.60%-55.27% | -9.31%-4.32% | -2.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.02%
Calls: 1.64% | 0.72%
Puts: 3.57% | 1.33%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -11.26% | -39.64%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -86.03% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($72.71M). Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2451.37$51.310.3%--1.0060
$260.00Aug 2836.2436.37$36.310.4%421.0065
$261.00Aug 2835.2435.37$35.310.4%491.001
$240.00Aug 2856.1856.39$56.290.4%191.0028
$262.00Aug 2834.2434.37$34.310.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.6338.76$38.700.3%11.001
$355.00Aug 2858.6158.82$58.720.4%11.00--
$325.00Aug 2828.6328.76$28.700.5%11.001
$296.00Sep 21.591.60$1.600.6%4.2K0.48306
$315.00Aug 2818.6418.76$18.700.6%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.060.07$0.0714.3%14.7K0.12345
$297.00Aug 280.140.15$0.156.7%22.4K0.24382
$296.00Aug 280.600.61$0.611.6%11.8K0.60494
$301.00Aug 310.060.07$0.0714.3%3.3K0.05633
$300.00Aug 310.120.13$0.137.7%17.3K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.090.10$0.1010.0%40.3K0.1625.6K
$296.00Aug 280.290.30$0.303.3%38.5K0.404.4K
$297.00Aug 280.820.85$0.843.6%48.3K0.768.3K
$292.00Aug 310.190.20$0.205.0%1.3K0.121.1K
$291.00Aug 310.130.14$0.147.1%1.1K0.08511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.1741.41$41.290.6%41.002
$275.00Aug 3121.1821.42$21.301.1%381.00--
$279.00Aug 3117.1817.42$17.301.4%11.00--
$285.00Aug 3111.2511.43$11.341.6%11.0027
$287.00Aug 319.269.44$9.351.9%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.633.77$3.703.8%8.2K1.0010.9K
$301.00Aug 284.634.77$4.703.0%2.4K1.003.1K
$302.00Aug 285.635.77$5.702.5%5291.001.9K
$302.50Aug 286.136.27$6.202.3%1151.00113
$303.00Aug 286.636.76$6.701.9%3331.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 876.1K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%47.8K0.032.7K
$300.00Aug 280.000.01$0.01100.0%45.4K0.014.5K
$298.00Aug 280.030.04$0.0425.0%30.0K0.071.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.140.15$0.156.7%22.4K0.24382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.820.85$0.843.6%48.3K0.768.3K
$298.00Aug 281.681.78$1.735.8%45.0K0.935.5K
$295.00Aug 280.090.10$0.1010.0%40.3K0.1625.6K
$296.00Aug 280.290.30$0.303.3%38.5K0.404.4K
$297.50Aug 281.231.27$1.253.2%23.1K0.872.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.0%15.4%55.7%1.7K493
$296.00Aug 28Oct 920.8%15.1%37.3%11.8K494
$297.00Aug 28Oct 219.1%17.6%8.6%22.4K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 924.0%15.4%55.7%40.3K25.6K
$296.00Aug 28Oct 920.8%15.1%37.3%38.5K4.4K
$297.00Aug 28Oct 919.1%18.0%6.4%48.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 7.33, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.12$0.88$0.1285%7.33$281.12
$277.00$278.00Sep 25$0.40$0.60$0.4090%1.50$277.40
$291.00$292.00Sep 2$0.63$0.37$0.6385%0.59$291.63
$307.50$308.00Oct 9$0.12$0.38$0.1224%3.17$307.62
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$1.01$0.99$1.0188%0.98$302.99
$310.00$307.50Sep 25$1.62$0.88$1.6288%0.54$308.38
$305.00$300.00Sep 30$3.18$1.82$3.1875%0.57$301.82
$300.00$295.00Sep 30$2.43$2.57$2.4361%1.06$297.57
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.84$1.84$3.1661%0.58$301.84
$305.00$310.00Sep 30$1.09$1.09$3.9175%0.28$306.09
$310.00$315.00Sep 30$0.54$0.54$4.4686%0.12$310.54
$302.00$304.00Oct 9$0.78$0.78$1.2264%0.64$302.78
$297.00$298.00Sep 18$0.52$0.52$0.4854%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.20$0.20$0.8060%0.25$295.80
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$293.00$292.00Sep 1$0.16$0.16$0.8478%0.19$292.84
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39
$290.00$289.00Sep 4$0.13$0.13$0.8782%0.15$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7720.8%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7220.8%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.31% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.61$0.30$0.91$295.09$296.910.31%
$297.00Aug 28$0.15$0.84$0.99$296.01$297.990.33%
$297.50Aug 28$0.07$1.25$1.32$296.18$298.820.45%
$295.00Aug 28$1.41$0.10$1.51$293.49$296.510.51%
$298.00Aug 28$0.04$1.73$1.77$296.23$299.770.60%
$297.00Aug 31$0.86$1.50$2.36$294.64$299.360.80%
$294.00Aug 28$2.35$0.05$2.40$291.60$296.400.81%
$296.00Aug 31$1.38$1.02$2.40$293.60$298.400.81%
$298.00Aug 31$0.48$2.13$2.61$295.39$300.610.88%
$299.00Aug 28$0.02$2.71$2.73$296.27$301.730.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.04$0.05$0.09$293.91$298.09
$297.50$294.00Aug 28$0.07$0.05$0.12$293.88$297.62
$298.00$295.00Aug 28$0.04$0.10$0.14$294.86$298.14
$297.50$295.00Aug 28$0.07$0.10$0.17$294.83$297.67
$297.00$294.00Aug 28$0.15$0.05$0.20$293.80$297.20
$297.00$295.00Aug 28$0.15$0.10$0.25$294.75$297.25
$301.00$292.00Aug 31$0.07$0.20$0.27$291.73$301.27
$300.00$292.00Aug 31$0.13$0.20$0.33$291.67$300.33
$301.00$293.00Aug 31$0.07$0.31$0.38$292.62$301.38
$299.00$292.00Aug 31$0.25$0.20$0.45$291.55$299.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280301/302Sep 25$0.50$0.5050%1.00$279.50$301.50
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
277/278303/304Oct 2$0.46$0.5453%0.85$277.54$303.46
279/280303/304Sep 25$0.43$0.5756%0.75$279.57$303.43
282/283301/302Sep 25$0.53$0.4746%1.13$282.47$301.53
276/277306/307Oct 9$0.42$0.5857%0.72$276.58$306.42
285/286301/302Sep 25$0.58$0.4241%1.38$285.42$301.58
278/279303/304Oct 2$0.47$0.5352%0.89$278.53$303.47
292/293302/302Sep 11$0.28$0.2241%1.27$292.72$302.28
282/283301/302Sep 18$0.47$0.5352%0.89$282.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.07$4.9313%70.43
$285.00$290.00$295.00Sep 30$0.58$4.4225%7.62
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$295.00$296.00$297.00Aug 28$0.34$0.6660%1.94
$294.00$295.00$296.00Aug 28$0.14$0.8633%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.06$4.9418%82.33
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$295.00$296.00$297.00Aug 28$0.34$0.6660%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-1.31, 498 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.31$18.69
$285.00$290.001:2Sep 3-$2.08$2.92
$300.00$305.001:2Sep 30-$0.18$4.82
$295.00$300.001:2Sep 30-$1.24$3.76
$279.00$285.001:2Aug 31-$5.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.81$14.19
$321.00$311.001:2Aug 31-$4.76$5.24
$355.00$335.001:2Aug 28-$18.68$1.32
$325.00$315.001:2Aug 28-$8.70$1.30
$299.00$298.001:2Aug 28-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.07%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.120.470.4%2.07%2.47%9--
$298.00Oct 9$5.870.450.6%1.98%2.55%12--
$299.00Oct 9$5.360.430.9%1.81%2.72%235
$300.00Oct 9$4.880.411.2%1.65%2.90%861
$301.00Oct 9$4.410.381.6%1.49%3.07%217
$302.00Oct 9$4.000.361.9%1.35%3.27%137
$297.00Oct 2$5.650.470.2%1.91%2.14%2614
$297.50Oct 2$5.380.460.4%1.82%2.22%2334
$298.00Oct 2$5.120.450.6%1.73%2.30%9219
$299.00Oct 2$4.610.420.9%1.56%2.47%142264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,645
Total Puts 481,881
Put/Call Ratio 1.22
Net Difference -87,236

Prior's Put/Call Breakdown

Total Calls 386,200
Total Puts 375,397
Put/Call Ratio 0.97
Net Difference 10,803

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All