Tour v526
IWM
iShares Russell 2000 ETF
$296.21 -1.20%
(8/28 13:25) ◀
|
Friday, August 28, 2026 (1:30pm)
January 2026
|
▶ (8/28 13:35)
◀ 8/28 13:30 ▶

Option Volume

Detail
ℹ
Current (08/28 1:30pm) 881,864
Calls: 397,382 (45%)
Puts: 484,482 (55%)
Prior (08/27) 769,758
Calls: 388,854 (51%)
Puts: 380,904 (49%)
Current vs Prior +14.56%
Calls: +2.19% (Calls)
Puts: +27.19% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -14.56%
Calls: +1.02%
Puts: -24.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:30pm) $100.06M
Calls: $25.09M (25%)
Puts: $74.98M (75%)
Prior (08/27) $59.39M
Calls: $38.50M (65%)
Puts: $20.89M (35%)
Current vs Prior +68.49%
Calls: -34.83%
Puts: +258.90%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -0.88%
Calls: -22.20%
Puts: +9.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:30pm) 1.22
Prior (08/27) 0.98
Current vs Prior +24.46%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:30pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.97%0.49% | 0.97%0.49% | 1.80%3.23% | 5.11%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -55.56% | -26.83%-55.57% | -26.83%-55.57% | -9.79%-4.19% | -2.52%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -40.06% | -14.81%-20.90% | -18.71%-56.15% | -15.42%+45.66% | +4.96%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -55.56% | -26.83%-55.57% | -26.83%-55.57% | -9.79%-4.19% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.02%
Calls: 3.77% | 0.76%
Puts: 3.30% | 1.29%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +20.82% | -39.64%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -80.97% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($74.98M). Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.1551.29$51.220.3%--1.0060
$260.00Aug 2836.1536.30$36.220.4%421.0065
$261.00Aug 2835.1535.30$35.220.4%491.001
$262.00Aug 2834.1534.30$34.220.4%631.001
$240.00Aug 2856.1356.39$56.260.5%191.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.7138.85$38.780.4%11.001
$355.00Aug 2858.6158.85$58.730.4%11.00--
$325.00Aug 2828.7128.85$28.780.5%11.001
$296.00Sep 21.631.64$1.630.6%4.2K0.48306
$315.00Aug 2818.7218.86$18.790.7%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.050.06$0.0616.7%15.4K0.11345
$297.00Aug 280.120.13$0.137.7%23.2K0.21382
$296.00Aug 280.520.54$0.533.8%12.0K0.57494
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$300.00Aug 310.110.12$0.128.3%17.4K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.090.10$0.1010.0%40.8K0.1525.6K
$296.00Aug 280.310.32$0.323.1%39.3K0.434.4K
$297.00Aug 280.890.92$0.913.3%48.3K0.798.3K
$291.00Aug 310.130.14$0.147.1%1.1K0.08511
$292.00Aug 310.200.21$0.214.8%1.3K0.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.1356.39$56.260.5%191.0028
$245.00Aug 2851.1551.29$51.220.3%--1.0060
$260.00Aug 2836.1536.30$36.220.4%421.0065
$261.00Aug 2835.1535.30$35.220.4%491.001
$262.00Aug 2834.1534.30$34.220.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.6111.88$11.752.3%311.0027
$309.00Sep 412.6012.88$12.742.2%561.002
$310.00Sep 413.6013.88$13.742.0%631.0014
$311.00Sep 414.6014.88$14.741.9%491.0028
$312.00Sep 415.6015.98$15.792.4%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 881.5K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%47.8K0.032.7K
$300.00Aug 280.000.01$0.01100.0%45.4K0.014.5K
$298.00Aug 280.020.03$0.0333.3%30.1K0.071.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.120.13$0.137.7%23.2K0.21382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.890.92$0.913.3%48.3K0.798.3K
$298.00Aug 281.791.85$1.823.3%45.0K0.935.5K
$295.00Aug 280.090.10$0.1010.0%40.8K0.1525.6K
$296.00Aug 280.310.32$0.323.1%39.3K0.434.4K
$299.00Aug 282.762.84$2.802.9%23.2K0.9710.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 45.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 922.4%15.4%45.9%1.7K493
$296.00Aug 28Oct 919.8%15.1%30.8%12.0K494
$297.00Aug 28Oct 219.5%17.6%10.6%23.3K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 922.4%15.4%45.9%40.8K25.6K
$296.00Aug 28Oct 919.8%15.1%30.8%39.3K4.4K
$297.00Aug 28Oct 919.5%18.0%8.2%48.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 1.15, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.21$0.79$0.2185%3.76$281.21
$277.00$278.00Sep 25$0.36$0.64$0.3690%1.78$277.36
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
$302.00$302.50Sep 11$0.12$0.38$0.1224%3.17$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.93$1.07$0.9388%1.15$303.07
$310.00$307.50Sep 25$1.53$0.97$1.5388%0.63$308.47
$300.00$295.00Sep 30$2.38$2.62$2.3861%1.10$297.62
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$305.00$300.00Sep 30$3.27$1.73$3.2775%0.53$301.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.83$1.83$3.1762%0.58$301.83
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.77$0.77$1.2364%0.63$302.77
$297.00$298.00Sep 18$0.52$0.52$0.4854%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.22$0.22$0.7857%0.28$295.78
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$292.00$291.00Sep 1$0.11$0.11$0.8983%0.12$291.89
$292.50$292.00Sep 4$0.11$0.11$0.3972%0.28$292.39
$293.00$292.50Sep 4$0.12$0.12$0.3870%0.32$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7919.8%10.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7519.8%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.29% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.53$0.32$0.85$295.15$296.850.29%
$297.00Aug 28$0.13$0.91$1.04$295.96$298.040.35%
$295.00Aug 28$1.30$0.10$1.40$293.60$296.400.47%
$297.50Aug 28$0.06$1.35$1.41$296.09$298.910.48%
$298.00Aug 28$0.03$1.82$1.85$296.15$299.850.62%
$294.00Aug 28$2.26$0.04$2.30$291.70$296.300.78%
$297.00Aug 31$0.81$1.55$2.36$294.64$299.360.80%
$296.00Aug 31$1.32$1.07$2.39$293.61$298.390.81%
$298.00Aug 31$0.45$2.21$2.66$295.34$300.660.90%
$295.00Aug 31$1.97$0.72$2.69$292.31$297.690.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.03$0.04$0.07$293.93$298.07
$297.50$294.00Aug 28$0.06$0.04$0.10$293.90$297.60
$298.00$295.00Aug 28$0.03$0.10$0.13$294.87$298.13
$297.50$295.00Aug 28$0.06$0.10$0.16$294.84$297.66
$297.00$294.00Aug 28$0.13$0.04$0.17$293.83$297.17
$297.00$295.00Aug 28$0.13$0.10$0.23$294.77$297.23
$300.00$292.00Aug 31$0.12$0.21$0.33$291.67$300.33
$299.00$292.00Aug 31$0.23$0.21$0.44$291.56$299.44
$300.00$293.00Aug 31$0.12$0.32$0.44$292.56$300.44
$298.00$296.00Aug 28$0.03$0.32$0.35$295.65$298.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288302/303Sep 25$0.30$0.2041%1.50$287.70$302.80
287/288302/303Sep 25$0.29$0.2142%1.38$287.21$302.79
281/282301/302Sep 25$0.52$0.4848%1.08$281.48$301.52
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
282/283301/302Sep 25$0.53$0.4746%1.13$282.47$301.53
288/288302/302Sep 25$0.29$0.2140%1.38$287.71$302.29
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
282/283304/305Sep 18$0.37$0.6362%0.59$282.63$304.37
284/285301/302Sep 25$0.56$0.4443%1.27$284.44$301.56
283/284301/302Sep 25$0.54$0.4644%1.17$283.46$301.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.07$4.9313%70.43
$285.00$290.00$295.00Sep 30$0.53$4.4725%8.43
$290.00$295.00$300.00Sep 30$0.72$4.2828%5.94
$295.00$296.00$297.00Aug 28$0.37$0.6363%1.70
$270.00$275.00$280.00Sep 30$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.50$4.5024%9.00
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$295.00$296.00$297.00Aug 28$0.37$0.6363%1.70
$270.00$275.00$280.00Sep 30$0.16$4.849%30.25
$294.00$295.00$296.00Aug 28$0.16$0.8437%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-1.38, 497 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.38$18.62
$285.00$290.001:2Sep 3-$2.04$2.96
$300.00$305.001:2Sep 30-$0.16$4.84
$295.00$300.001:2Sep 30-$1.19$3.81
$279.00$285.001:2Aug 31-$5.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.84$14.16
$321.00$311.001:2Aug 31-$4.93$5.07
$325.00$315.001:2Aug 28-$8.80$1.20
$355.00$335.001:2Aug 28-$18.83$1.17
$290.00$285.001:2Sep 30-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.06%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.110.470.4%2.06%2.50%9--
$298.00Oct 9$5.830.450.6%1.97%2.57%12--
$299.00Oct 9$5.300.430.9%1.79%2.73%235
$300.00Oct 9$4.830.411.3%1.63%2.91%861
$301.00Oct 9$4.380.381.6%1.48%3.10%217
$302.00Oct 9$3.950.361.9%1.33%3.29%137
$297.00Oct 2$5.600.470.3%1.89%2.16%2814
$297.50Oct 2$5.340.460.4%1.80%2.24%2334
$298.00Oct 2$5.090.450.6%1.72%2.32%9419
$299.00Oct 2$4.580.420.9%1.55%2.49%142264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,382
Total Puts 484,482
Put/Call Ratio 1.22
Net Difference -87,100

Prior's Put/Call Breakdown

Total Calls 388,854
Total Puts 380,904
Put/Call Ratio 0.98
Net Difference 7,950

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All