Tour v526
IWM
iShares Russell 2000 ETF
$296.41 -1.13%
(8/28 13:30) ◀
|
Friday, August 28, 2026 (1:35pm)
January 2026
|
▶ (8/28 13:40)
◀ 8/28 13:35 ▶

Option Volume

Detail
ℹ
Current (08/28 1:35pm) 891,427
Calls: 400,967 (45%)
Puts: 490,460 (55%)
Prior (08/27) 775,391
Calls: 390,987 (50%)
Puts: 384,404 (50%)
Current vs Prior +14.96%
Calls: +2.55% (Calls)
Puts: +27.59% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -13.64%
Calls: +1.93%
Puts: -23.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:35pm) $97.52M
Calls: $26.14M (27%)
Puts: $71.38M (73%)
Prior (08/27) $60.19M
Calls: $39.65M (66%)
Puts: $20.53M (34%)
Current vs Prior +62.03%
Calls: -34.07%
Puts: +247.63%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -3.40%
Calls: -18.92%
Puts: +3.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:35pm) 1.22
Prior (08/27) 0.98
Current vs Prior +24.41%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -22.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:35pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.96%0.47% | 0.96%0.47% | 1.80%3.23% | 5.11%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -57.14% | -27.13%-57.14% | -27.13%-57.14% | -9.51%-4.35% | -2.52%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -42.18% | -15.16%-23.69% | -19.05%-57.70% | -15.16%+45.41% | +4.96%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -57.14% | -27.13%-57.14% | -27.13%-57.14% | -9.51%-4.35% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 1.05%
Calls: 3.13% | 1.41%
Puts: 4.00% | 0.69%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +21.50% | -37.87%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -80.87% | -62.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($71.38M). Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.3551.49$51.420.3%--1.0060
$260.00Aug 2836.3536.49$36.420.4%421.0065
$240.00Aug 2856.2756.49$56.380.4%191.0028
$261.00Aug 2835.3435.49$35.420.4%491.001
$262.00Aug 2834.3434.49$34.420.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.5138.65$38.580.4%11.001
$355.00Aug 2858.5158.73$58.620.4%11.00--
$325.00Aug 2828.5128.65$28.580.5%11.001
$315.00Aug 2818.5418.65$18.600.6%221.001
$297.00Aug 311.431.44$1.440.7%7.0K0.5824.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.060.07$0.0714.3%15.5K0.13345
$297.00Aug 280.150.16$0.166.3%23.9K0.27382
$296.00Aug 280.630.65$0.643.1%12.2K0.66494
$301.00Aug 310.060.07$0.0714.3%3.4K0.05633
$300.00Aug 310.120.13$0.137.7%17.4K0.10717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.060.07$0.0714.3%41.0K0.1125.6K
$296.00Aug 280.230.24$0.244.2%40.0K0.344.4K
$297.00Aug 280.730.76$0.754.0%48.4K0.738.3K
$291.00Aug 310.120.13$0.137.7%1.1K0.07511
$292.00Aug 310.180.19$0.195.3%1.4K0.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.2841.50$41.390.5%41.002
$275.00Aug 3121.2921.55$21.421.2%381.00--
$279.00Aug 3117.2917.52$17.411.3%11.00--
$285.00Aug 3111.3911.52$11.461.1%11.0027
$287.00Aug 319.409.53$9.471.4%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.543.67$3.613.6%8.2K1.0010.9K
$301.00Aug 284.524.67$4.603.3%2.5K1.003.1K
$302.00Aug 285.535.66$5.602.3%5301.001.9K
$302.50Aug 286.046.14$6.091.6%1151.00113
$303.00Aug 286.536.66$6.602.0%3331.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 891.0K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%47.9K0.032.7K
$300.00Aug 280.000.01$0.01100.0%45.8K0.014.5K
$298.00Aug 280.020.03$0.0333.3%31.1K0.061.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.150.16$0.166.3%23.9K0.27382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.730.76$0.754.0%48.4K0.738.3K
$298.00Aug 281.571.66$1.625.6%45.1K0.945.5K
$295.00Aug 280.060.07$0.0714.3%41.0K0.1125.6K
$296.00Aug 280.230.24$0.244.2%40.0K0.344.4K
$299.00Aug 282.552.65$2.603.8%23.8K0.9510.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 29.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 919.6%15.2%29.5%12.2K494
$297.00Aug 28Oct 218.5%17.6%5.0%23.9K396
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 919.6%15.2%29.5%40.0K4.4K
$297.00Aug 28Oct 918.5%18.0%3.0%48.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 5.25, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.16$0.84$0.1685%5.25$281.16
$291.00$292.00Sep 2$0.66$0.34$0.6685%0.52$291.66
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
$308.00$309.00Sep 18$0.11$0.89$0.1112%8.09$308.11
$307.00$307.50Oct 9$0.13$0.37$0.1325%2.85$307.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$1.04$0.96$1.0487%0.92$302.96
$310.00$307.50Sep 25$1.65$0.85$1.6588%0.52$308.35
$300.00$295.00Sep 30$2.40$2.60$2.4061%1.08$297.60
$305.00$300.00Sep 30$3.19$1.81$3.1974%0.57$301.81
$295.00$290.00Sep 30$1.66$3.34$1.6648%2.01$293.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.85$1.85$3.1561%0.59$301.85
$305.00$310.00Sep 30$1.10$1.10$3.9075%0.28$306.10
$310.00$315.00Sep 30$0.55$0.55$4.4586%0.12$310.55
$302.00$304.00Oct 9$0.77$0.77$1.2364%0.63$302.77
$299.00$300.00Sep 25$0.48$0.48$0.5259%0.92$299.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.17$0.17$0.8366%0.20$295.83
$291.00$290.00Sep 2$0.10$0.10$0.9085%0.11$290.90
$294.00$293.00Aug 31$0.15$0.15$0.8577%0.18$293.85
$289.00$288.00Sep 4$0.10$0.10$0.9086%0.11$288.90
$293.00$292.00Sep 1$0.14$0.14$0.8679%0.16$292.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7819.6%10.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7319.6%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.30% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.64$0.24$0.88$295.12$296.880.30%
$297.00Aug 28$0.16$0.75$0.91$296.09$297.910.31%
$297.50Aug 28$0.07$1.15$1.22$296.28$298.720.41%
$295.00Aug 28$1.48$0.07$1.55$293.45$296.550.52%
$298.00Aug 28$0.03$1.62$1.65$296.35$299.650.56%
$297.00Aug 31$0.88$1.44$2.32$294.68$299.320.78%
$296.00Aug 31$1.42$0.97$2.39$293.61$298.390.81%
$294.00Aug 28$2.44$0.03$2.47$291.53$296.470.83%
$298.00Aug 31$0.50$2.05$2.55$295.45$300.550.86%
$299.00Aug 28$0.02$2.60$2.62$296.38$301.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Aug 28$0.03$0.07$0.10$294.90$298.10
$297.50$295.00Aug 28$0.07$0.07$0.14$294.86$297.64
$297.00$295.00Aug 28$0.16$0.07$0.23$294.77$297.23
$301.00$292.00Aug 31$0.07$0.19$0.26$291.74$301.26
$300.00$292.00Aug 31$0.13$0.19$0.32$291.68$300.32
$298.00$296.00Aug 28$0.03$0.24$0.27$295.73$298.27
$297.50$296.00Aug 28$0.07$0.24$0.31$295.69$297.81
$301.00$293.00Aug 31$0.07$0.28$0.35$292.65$301.35
$297.00$296.00Aug 28$0.16$0.24$0.40$295.60$297.40
$300.00$293.00Aug 31$0.13$0.28$0.41$292.59$300.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280303/304Sep 25$0.44$0.5656%0.79$279.56$303.44
288/288302/302Sep 25$0.30$0.2040%1.50$287.70$302.30
284/285303/304Sep 25$0.51$0.4948%1.04$284.49$303.51
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
277/278304/305Oct 2$0.44$0.5655%0.79$277.56$304.44
274/275304/305Oct 9$0.45$0.5554%0.82$274.55$304.45
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
283/284301/302Sep 18$0.49$0.5150%0.96$283.51$301.49
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
277/278303/304Oct 2$0.46$0.5453%0.85$277.54$303.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.19$4.8113%25.32
$270.00$275.00$280.00Sep 30$0.10$4.909%49.00
$285.00$290.00$295.00Sep 30$0.57$4.4325%7.77
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$295.00$296.00$297.00Aug 28$0.36$0.6462%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$280.00$285.00$290.00Sep 30$0.37$4.6317%12.51
$295.00$296.00$297.00Aug 28$0.34$0.6662%1.94
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$265.00$270.00$275.00Sep 30$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-1.45, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.45$18.55
$285.00$290.001:2Sep 3-$2.15$2.85
$300.00$305.001:2Sep 30-$0.19$4.81
$295.00$300.001:2Sep 30-$1.25$3.75
$279.00$285.001:2Aug 31-$5.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.66$11.34
$321.00$311.001:2Aug 31-$4.68$5.32
$355.00$335.001:2Aug 28-$18.54$1.46
$325.00$315.001:2Aug 28-$8.62$1.38
$299.00$298.001:2Aug 28-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Oct 9$6.180.470.4%2.08%2.45%9--
$298.00Oct 9$5.900.460.5%1.99%2.53%12--
$299.00Oct 9$5.390.430.9%1.82%2.69%235
$300.00Oct 9$4.910.411.2%1.66%2.87%861
$301.00Oct 9$4.450.391.6%1.50%3.05%217
$302.00Oct 9$4.020.361.9%1.36%3.24%137
$297.00Oct 2$5.690.480.2%1.92%2.12%3114
$297.50Oct 2$5.420.460.4%1.83%2.20%2634
$298.00Oct 2$5.160.450.5%1.74%2.28%9619
$299.00Oct 2$4.650.420.9%1.57%2.44%142264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,967
Total Puts 490,460
Put/Call Ratio 1.22
Net Difference -89,493

Prior's Put/Call Breakdown

Total Calls 390,987
Total Puts 384,404
Put/Call Ratio 0.98
Net Difference 6,583

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All