Tour v526
IWM
iShares Russell 2000 ETF
$296.16 -1.22%
(8/28 13:35) ◀
|
Friday, August 28, 2026 (1:40pm)
January 2026
|
▶ (8/28 13:45)
◀ 8/28 13:40 ▶

Option Volume

Detail
ℹ
Current (08/28 1:40pm) 896,138
Calls: 403,646 (45%)
Puts: 492,492 (55%)
Prior (08/27) 778,835
Calls: 391,808 (50%)
Puts: 387,027 (50%)
Current vs Prior +15.06%
Calls: +3.02% (Calls)
Puts: +27.25% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -13.18%
Calls: +2.61%
Puts: -22.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:40pm) $102.61M
Calls: $25.15M (25%)
Puts: $77.46M (75%)
Prior (08/27) $59.42M
Calls: $38.59M (65%)
Puts: $20.83M (35%)
Current vs Prior +72.69%
Calls: -34.82%
Puts: +271.82%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +1.64%
Calls: -22.00%
Puts: +12.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:40pm) 1.22
Prior (08/27) 0.99
Current vs Prior +23.52%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:40pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.97%0.49% | 0.97%0.49% | 1.80%3.22% | 5.11%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -55.56% | -27.07%-55.56% | -27.07%-55.56% | -9.60%-4.37% | -2.70%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -40.05% | -15.09%-20.88% | -18.98%-56.14% | -15.25%+45.38% | +4.77%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -55.56% | -27.07%-55.56% | -27.07%-55.56% | -9.60%-4.37% | -2.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 1.02%
Calls: 4.00% | 0.78%
Puts: 4.26% | 1.27%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +40.96% | -39.64%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -77.80% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($77.46M) vs calls ($25.15M). Elevated premium activity with dollar volume up 73% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.1051.22$51.160.2%--1.0060
$261.00Aug 2835.1035.22$35.160.3%491.001
$260.00Aug 2836.1036.23$36.170.4%421.0065
$263.00Aug 2833.1033.22$33.160.4%711.00--
$264.00Aug 2832.1032.22$32.160.4%931.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.7738.90$38.840.3%11.001
$355.00Aug 2858.6858.90$58.790.4%11.00--
$325.00Aug 2828.7728.90$28.840.5%11.001
$296.00Sep 21.651.66$1.650.6%4.3K0.49306
$315.00Aug 2818.7718.90$18.840.7%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.100.11$0.119.1%24.2K0.20382
$296.00Aug 280.490.51$0.504.0%12.4K0.56494
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$300.00Aug 310.100.11$0.119.1%17.5K0.08717
$299.00Aug 310.210.22$0.224.5%7.1K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.090.10$0.1010.0%41.1K0.1725.6K
$296.00Aug 280.320.34$0.336.1%40.7K0.454.4K
$297.00Aug 280.920.96$0.944.3%48.4K0.808.3K
$291.00Aug 310.130.14$0.147.1%1.1K0.08511
$290.00Aug 310.090.10$0.1010.0%6410.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.1241.37$41.250.6%41.002
$275.00Aug 3121.0321.38$21.211.7%381.00--
$279.00Aug 3117.0417.39$17.222.0%11.00--
$285.00Aug 3111.1011.40$11.252.7%11.0027
$287.00Aug 319.169.40$9.282.6%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.793.88$3.842.3%8.3K1.0010.9K
$301.00Aug 284.794.91$4.852.5%2.5K1.003.1K
$302.00Aug 285.785.91$5.852.2%5301.001.9K
$302.50Aug 286.286.41$6.352.0%1171.00113
$303.00Aug 286.786.91$6.851.9%3331.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 895.7K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%48.0K0.032.7K
$300.00Aug 280.000.01$0.01100.0%46.6K0.014.5K
$298.00Aug 280.020.03$0.0333.3%31.2K0.051.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.100.11$0.119.1%24.2K0.20382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.920.96$0.944.3%48.4K0.808.3K
$298.00Aug 281.811.90$1.864.8%45.1K0.945.5K
$295.00Aug 280.090.10$0.1010.0%41.1K0.1725.6K
$296.00Aug 280.320.34$0.336.1%40.7K0.454.4K
$299.00Aug 282.802.91$2.863.8%23.8K0.9510.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.0%, max 52.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 923.3%15.3%52.1%1.7K493
$296.00Aug 28Oct 920.3%15.1%34.8%12.5K494
$297.00Aug 28Oct 920.1%17.9%12.2%24.2K382
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 923.3%15.3%52.1%41.1K25.6K
$296.00Aug 28Oct 920.3%15.1%34.8%40.7K4.4K
$297.00Aug 28Oct 920.1%17.9%12.2%48.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 5.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.15$0.85$0.1592%5.67$275.15
$279.00$280.00Sep 25$0.11$0.89$0.1188%8.09$279.11
$281.00$282.00Sep 25$0.26$0.74$0.2685%2.85$281.26
$311.00$312.00Oct 2$0.13$0.87$0.1314%6.69$311.13
$313.00$314.00Oct 9$0.13$0.87$0.1314%6.69$313.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 25$1.44$1.06$1.4488%0.74$308.56
$304.00$302.00Sep 9$1.11$0.89$1.1188%0.80$302.89
$300.00$295.00Sep 30$2.41$2.59$2.4162%1.07$297.59
$295.00$290.00Sep 30$1.68$3.32$1.6848%1.98$293.32
$305.00$300.00Sep 30$3.26$1.74$3.2675%0.53$301.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.81$1.81$3.1962%0.57$301.81
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$298.00$299.00Sep 18$0.48$0.48$0.5258%0.92$298.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.23$0.23$0.7756%0.30$295.77
$293.00$292.00Aug 31$0.11$0.11$0.8982%0.12$292.89
$293.00$292.00Sep 1$0.16$0.16$0.8478%0.19$292.84
$293.00$292.50Oct 2$0.19$0.19$0.3157%0.61$292.81
$292.50$292.00Sep 4$0.11$0.11$0.3972%0.28$292.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7920.3%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7520.3%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.28% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.50$0.33$0.83$295.17$296.830.28%
$297.00Aug 28$0.11$0.94$1.05$295.95$298.050.35%
$295.00Aug 28$1.27$0.10$1.37$293.63$296.370.46%
$297.50Aug 28$0.05$1.39$1.44$296.06$298.940.49%
$298.00Aug 28$0.03$1.86$1.89$296.11$299.890.64%
$294.00Aug 28$2.22$0.04$2.26$291.74$296.260.76%
$297.00Aug 31$0.78$1.57$2.35$294.65$299.350.79%
$296.00Aug 31$1.29$1.08$2.37$293.63$298.370.80%
$295.00Aug 31$1.93$0.73$2.66$292.34$297.660.90%
$298.00Aug 31$0.43$2.23$2.66$295.34$300.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.03$0.04$0.07$293.93$298.07
$297.50$294.00Aug 28$0.05$0.04$0.09$293.91$297.59
$298.00$295.00Aug 28$0.03$0.10$0.13$294.87$298.13
$297.50$295.00Aug 28$0.05$0.10$0.15$294.85$297.65
$297.00$294.00Aug 28$0.11$0.04$0.15$293.85$297.15
$297.00$295.00Aug 28$0.11$0.10$0.21$294.79$297.21
$300.00$292.00Aug 31$0.11$0.21$0.32$291.68$300.32
$299.00$292.00Aug 31$0.22$0.21$0.43$291.57$299.43
$300.00$293.00Aug 31$0.11$0.32$0.43$292.57$300.43
$299.00$293.00Aug 31$0.22$0.32$0.54$292.46$299.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288302/303Sep 25$0.29$0.2141%1.38$287.71$302.79
275/276304/305Oct 2$0.42$0.5858%0.72$275.58$304.42
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
275/276303/304Oct 2$0.44$0.5655%0.79$275.56$303.44
288/288302/302Sep 25$0.29$0.2140%1.38$287.71$302.29
281/282301/302Sep 25$0.51$0.4948%1.04$281.49$301.51
277/278304/305Oct 2$0.43$0.5756%0.75$277.57$304.43
275/276304/305Oct 9$0.45$0.5554%0.82$275.55$304.45
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
283/284301/302Sep 25$0.54$0.4644%1.17$283.46$301.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.53$4.4725%8.43
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.38$0.6263%1.63
$294.00$295.00$296.00Aug 28$0.18$0.8239%4.56
$294.00$295.00$296.00Sep 2$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.53$4.4724%8.43
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$275.00$280.00$285.00Sep 30$0.26$4.7412%18.23
$270.00$275.00$280.00Sep 30$0.16$4.849%30.25
$294.00$295.00$296.00Aug 28$0.17$0.8339%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-1.17, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.17$18.83
$285.00$290.001:2Sep 3-$2.20$2.80
$300.00$305.001:2Sep 30-$0.17$4.83
$295.00$300.001:2Sep 30-$1.16$3.84
$279.00$285.001:2Aug 31-$5.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.79$11.21
$321.00$311.001:2Aug 31-$4.85$5.15
$325.00$315.001:2Aug 28-$8.84$1.16
$355.00$335.001:2Aug 28-$18.89$1.11
$295.00$290.001:2Sep 30-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.14%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.330.470.3%2.14%2.42%12--
$297.50Oct 9$6.020.460.5%2.03%2.49%22--
$298.00Oct 9$5.790.450.6%1.96%2.58%30--
$299.00Oct 9$5.280.431.0%1.78%2.74%255
$300.00Oct 9$4.800.411.3%1.62%2.92%981
$301.00Oct 9$4.360.381.6%1.47%3.11%217
$302.00Oct 9$3.940.362.0%1.33%3.30%137
$297.00Oct 2$5.580.470.3%1.88%2.17%3214
$297.50Oct 2$5.310.460.5%1.79%2.25%2934
$298.00Oct 2$5.050.440.6%1.71%2.33%10019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,646
Total Puts 492,492
Put/Call Ratio 1.22
Net Difference -88,846

Prior's Put/Call Breakdown

Total Calls 391,808
Total Puts 387,027
Put/Call Ratio 0.99
Net Difference 4,781

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All