Tour v526
IWM
iShares Russell 2000 ETF
$296.38 -1.14%
(8/28 13:45) ◀
|
Friday, August 28, 2026 (1:50pm)
January 2026
|
▶ (8/28 13:55)
◀ 8/28 13:50 ▶

Option Volume

Detail
ℹ
Current (08/28 1:50pm) 909,342
Calls: 409,719 (45%)
Puts: 499,623 (55%)
Prior (08/27) 795,439
Calls: 396,629 (50%)
Puts: 398,810 (50%)
Current vs Prior +14.32%
Calls: +3.30% (Calls)
Puts: +25.28% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -11.90%
Calls: +4.15%
Puts: -21.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:50pm) $99.44M
Calls: $27.07M (27%)
Puts: $72.37M (73%)
Prior (08/27) $58.91M
Calls: $35.58M (60%)
Puts: $23.33M (40%)
Current vs Prior +68.81%
Calls: -23.92%
Puts: +210.24%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -1.50%
Calls: -16.05%
Puts: +5.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:50pm) 1.22
Prior (08/27) 1.01
Current vs Prior +21.28%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:50pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.94%0.45% | 0.94%0.45% | 1.78%3.21% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.98% | -28.91%-58.99% | -28.91%-58.99% | -10.51%-4.95% | -2.83%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -44.67% | -17.23%-26.98% | -21.02%-59.53% | -16.10%+44.51% | +4.62%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.98% | -28.91%-58.99% | -28.91%-58.99% | -10.51%-4.95% | -2.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.08%
Calls: 3.39% | 1.46%
Puts: 2.70% | 0.70%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +3.75% | -36.09%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -83.66% | -61.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($72.37M). Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.3151.43$51.370.2%--1.0060
$260.00Aug 2836.3136.44$36.380.4%421.0065
$265.00Aug 2831.3131.43$31.370.4%811.0052
$263.00Aug 2833.3033.43$33.360.4%711.00--
$261.00Aug 2835.3035.44$35.370.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.5638.69$38.630.3%11.001
$355.00Aug 2858.5758.80$58.690.4%11.00--
$325.00Aug 2828.5728.69$28.630.4%11.001
$315.00Aug 2818.5718.69$18.630.6%221.001
$296.00Sep 21.521.53$1.530.7%4.3K0.47306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 280.050.06$0.0616.7%16.4K0.12345
$297.00Aug 280.120.13$0.137.7%25.9K0.24382
$296.00Aug 280.580.60$0.593.4%13.0K0.65494
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$300.00Aug 310.110.12$0.128.3%17.5K0.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%42.5K0.1225.6K
$296.00Aug 280.200.21$0.214.8%41.7K0.354.4K
$297.00Aug 280.730.75$0.742.7%48.5K0.768.3K
$291.00Aug 310.110.12$0.128.3%1.1K0.07511
$290.00Aug 310.070.08$0.0812.5%6440.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.2341.49$41.360.6%41.002
$275.00Aug 3121.2421.49$21.371.2%381.00--
$279.00Aug 3117.2417.60$17.422.1%11.00--
$285.00Aug 3111.3411.61$11.482.4%11.0027
$287.00Aug 319.359.51$9.431.7%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.583.70$3.643.3%8.3K1.0010.9K
$301.00Aug 284.584.69$4.642.4%2.5K1.003.1K
$302.00Aug 285.585.71$5.652.3%5411.001.9K
$302.50Aug 286.086.21$6.152.1%1171.00113
$303.00Aug 286.586.71$6.652.0%3331.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 909.0K, top 48.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%48.0K0.032.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.020.03$0.0333.3%31.4K0.061.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.120.13$0.137.7%25.9K0.24382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.730.75$0.742.7%48.5K0.768.3K
$298.00Aug 281.611.70$1.665.4%45.1K0.945.5K
$295.00Aug 280.050.06$0.0616.7%42.5K0.1225.6K
$296.00Aug 280.200.21$0.214.8%41.7K0.354.4K
$299.00Aug 282.602.70$2.653.8%23.8K0.9610.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 25.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.9%15.1%25.1%13.0K494
$297.00Aug 28Oct 918.1%17.9%1.1%25.9K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.9%15.1%25.1%41.7K4.4K
$297.00Aug 28Oct 918.1%17.9%1.1%48.5K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 0.66, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
$307.50$308.00Oct 2$0.11$0.39$0.1121%3.55$307.61
$307.00$307.50Oct 9$0.13$0.37$0.1325%2.85$307.13
$312.00$313.00Oct 9$0.15$0.85$0.1515%5.67$312.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 25$1.51$0.99$1.5188%0.66$308.49
$304.00$302.00Sep 9$1.07$0.93$1.0788%0.87$302.93
$300.00$295.00Sep 30$2.41$2.59$2.4161%1.07$297.59
$305.00$300.00Sep 30$3.19$1.81$3.1975%0.57$301.81
$295.00$290.00Sep 30$1.65$3.35$1.6548%2.03$293.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.85$1.85$3.1561%0.59$301.85
$305.00$310.00Sep 30$1.09$1.09$3.9175%0.28$306.09
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.77$0.77$1.2364%0.63$302.77
$298.00$299.00Oct 9$0.52$0.52$0.4854%1.08$298.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.15$0.15$0.8565%0.18$295.85
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39
$292.00$291.00Sep 1$0.10$0.10$0.9085%0.11$291.90
$293.00$292.00Sep 1$0.14$0.14$0.8679%0.16$292.86
$294.00$293.00Sep 1$0.20$0.20$0.8072%0.25$293.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7818.9%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7418.9%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.27% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.59$0.21$0.80$295.20$296.800.27%
$297.00Aug 28$0.13$0.74$0.87$296.13$297.870.29%
$297.50Aug 28$0.06$1.17$1.23$296.27$298.730.42%
$295.00Aug 28$1.44$0.06$1.50$293.50$296.500.51%
$298.00Aug 28$0.03$1.66$1.69$296.31$299.690.57%
$297.00Aug 31$0.84$1.42$2.26$294.74$299.260.76%
$296.00Aug 31$1.37$0.95$2.32$293.68$298.320.78%
$294.00Aug 28$2.40$0.03$2.43$291.57$296.430.82%
$298.00Aug 31$0.47$2.05$2.52$295.48$300.520.85%
$299.00Aug 28$0.02$2.65$2.67$296.33$301.670.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Aug 28$0.03$0.06$0.09$294.91$298.09
$297.50$295.00Aug 28$0.06$0.06$0.12$294.88$297.62
$297.00$295.00Aug 28$0.13$0.06$0.19$294.81$297.19
$300.00$292.00Aug 31$0.12$0.18$0.30$291.70$300.30
$298.00$296.00Aug 28$0.03$0.21$0.24$295.76$298.24
$297.50$296.00Aug 28$0.06$0.21$0.27$295.73$297.77
$297.00$296.00Aug 28$0.13$0.21$0.34$295.66$297.34
$300.00$293.00Aug 31$0.12$0.27$0.39$292.61$300.39
$299.00$292.00Aug 31$0.24$0.18$0.42$291.58$299.42
$299.00$293.00Aug 31$0.24$0.27$0.51$292.49$299.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278303/304Sep 25$0.43$0.5758%0.75$277.57$303.43
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
274/275304/305Oct 9$0.45$0.5554%0.82$274.55$304.45
281/282303/304Sep 25$0.46$0.5453%0.85$281.54$303.46
283/284303/304Sep 25$0.49$0.5150%0.96$283.51$303.49
279/280304/305Oct 2$0.46$0.5453%0.85$279.54$304.46
277/278301/302Sep 25$0.47$0.5352%0.89$277.53$301.47
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
283/284301/302Sep 18$0.49$0.5150%0.96$283.51$301.49
279/280303/304Sep 25$0.43$0.5756%0.75$279.57$303.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8613%34.71
$270.00$275.00$280.00Sep 30$0.08$4.929%61.50
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$294.00$295.00$296.00Aug 28$0.11$0.8930%8.09
$295.00$296.00$297.00Aug 28$0.39$0.6164%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.53$4.4724%8.43
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$295.00$296.00$297.00Aug 28$0.38$0.6265%1.63
$265.00$270.00$275.00Sep 30$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-1.38, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.38$18.62
$285.00$290.001:2Sep 3-$2.16$2.84
$300.00$305.001:2Sep 30-$0.16$4.84
$295.00$300.001:2Sep 30-$1.24$3.76
$279.00$285.001:2Aug 31-$5.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.77$11.23
$321.00$311.001:2Aug 31-$4.71$5.29
$355.00$335.001:2Aug 28-$18.57$1.43
$325.00$315.001:2Aug 28-$8.63$1.37
$299.00$298.001:2Aug 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.16%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.400.480.2%2.16%2.37%12--
$297.50Oct 9$6.130.470.4%2.07%2.45%22--
$298.00Oct 9$5.860.460.6%1.98%2.52%30--
$299.00Oct 9$5.350.430.9%1.81%2.69%255
$300.00Oct 9$4.860.411.2%1.64%2.86%981
$301.00Oct 9$4.400.391.6%1.48%3.04%217
$302.00Oct 9$3.980.361.9%1.34%3.24%137
$297.00Oct 2$5.650.470.2%1.91%2.12%3514
$297.50Oct 2$5.380.460.4%1.82%2.19%3534
$298.00Oct 2$5.120.450.6%1.73%2.27%10319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,719
Total Puts 499,623
Put/Call Ratio 1.22
Net Difference -89,904

Prior's Put/Call Breakdown

Total Calls 396,629
Total Puts 398,810
Put/Call Ratio 1.01
Net Difference -2,181

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All