Tour v526
IWM
iShares Russell 2000 ETF
$296.26 -1.19%
(8/28 13:50) ◀
|
Friday, August 28, 2026 (1:55pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:55 ▶

Option Volume

Detail
ℹ
Current (08/28 1:55pm) 913,176
Calls: 411,804 (45%)
Puts: 501,372 (55%)
Prior (08/27) 802,133
Calls: 398,969 (50%)
Puts: 403,164 (50%)
Current vs Prior +13.84%
Calls: +3.22% (Calls)
Puts: +24.36% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -11.53%
Calls: +4.68%
Puts: -21.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 1:55pm) $101.40M
Calls: $26.74M (26%)
Puts: $74.66M (74%)
Prior (08/27) $59.34M
Calls: $35.29M (59%)
Puts: $24.05M (41%)
Current vs Prior +70.87%
Calls: -24.25%
Puts: +210.46%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +0.44%
Calls: -17.08%
Puts: +8.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:55pm) 1.22
Prior (08/27) 1.01
Current vs Prior +20.48%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 1:55pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.94%0.46% | 0.94%0.46% | 1.78%3.20% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.35% | -29.14%-58.35% | -29.13%-58.35% | -10.98%-5.11% | -2.92%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -43.82% | -17.49%-25.84% | -21.27%-58.89% | -16.55%+44.26% | +4.52%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.35% | -29.14%-58.35% | -29.13%-58.35% | -10.98%-5.11% | -2.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 1.45%
Calls: 4.00% | 1.55%
Puts: 3.53% | 1.34%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +28.33% | -14.20%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -79.79% | -47.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($74.66M). Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2351.37$51.300.3%--1.0060
$240.00Aug 2856.2156.39$56.300.3%191.0028
$260.00Aug 2836.2336.37$36.300.4%421.0065
$262.00Aug 2834.2334.37$34.300.4%631.001
$264.00Aug 2832.2332.37$32.300.4%931.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.6158.79$58.700.3%11.00--
$335.00Aug 2838.6338.79$38.710.4%11.001
$325.00Aug 2828.6328.79$28.710.6%11.001
$292.00Sep 182.972.99$2.980.7%1420.375.4K
$296.00Sep 184.454.48$4.470.7%6970.512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.100.11$0.119.1%26.3K0.21382
$296.00Aug 280.490.51$0.504.0%13.2K0.62494
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$300.00Aug 310.100.11$0.119.1%17.5K0.09717
$299.00Aug 310.210.22$0.224.5%7.2K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%42.5K0.1125.6K
$296.00Aug 280.240.25$0.254.0%42.2K0.384.4K
$297.00Aug 280.830.86$0.853.5%48.5K0.798.3K
$290.00Aug 310.070.08$0.0812.5%6480.054.1K
$291.00Aug 310.110.12$0.128.3%1.1K0.07511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.2156.39$56.300.3%191.0028
$245.00Aug 2851.2351.37$51.300.3%--1.0060
$260.00Aug 2836.2336.37$36.300.4%421.0065
$261.00Aug 2835.2135.37$35.290.5%491.001
$262.00Aug 2834.2334.37$34.300.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 411.0511.30$11.182.2%--1.0011
$308.00Sep 411.5511.80$11.682.1%311.0027
$309.00Sep 412.5512.80$12.682.0%561.002
$310.00Sep 413.5513.83$13.692.0%631.0014
$311.00Sep 414.5514.80$14.681.7%491.0028

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 912.6K, top 48.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%48.3K0.032.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.020.03$0.0333.3%31.4K0.061.1K
$301.00Aug 280.000.01$0.01100.0%29.1K0.013.6K
$297.00Aug 280.100.11$0.119.1%26.3K0.21382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.830.86$0.853.5%48.5K0.798.3K
$298.00Aug 281.701.79$1.755.1%45.1K0.945.5K
$295.00Aug 280.050.06$0.0616.7%42.5K0.1125.6K
$296.00Aug 280.240.25$0.254.0%42.2K0.384.4K
$299.00Aug 282.662.79$2.734.8%23.8K0.9710.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 22.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.4%15.0%22.3%13.3K494
$297.00Aug 28Oct 918.5%17.9%3.4%26.3K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.4%15.0%22.3%42.2K4.4K
$297.00Aug 28Oct 918.5%17.9%3.4%48.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.02, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.18$0.82$0.1886%4.56$281.18
$310.00$311.00Oct 2$0.14$0.86$0.1416%6.14$310.14
$307.00$307.50Oct 2$0.11$0.39$0.1122%3.55$307.11
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
$309.00$310.00Sep 25$0.13$0.87$0.1314%6.69$309.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.99$1.01$0.9988%1.02$303.01
$310.00$307.50Sep 25$1.46$1.04$1.4688%0.71$308.54
$300.00$295.00Sep 30$2.39$2.61$2.3961%1.09$297.61
$305.00$300.00Sep 30$3.23$1.77$3.2375%0.55$301.77
$295.00$290.00Sep 30$1.68$3.32$1.6848%1.98$293.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.81$1.81$3.1961%0.57$301.81
$305.00$310.00Sep 30$1.08$1.08$3.9275%0.28$306.08
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$298.00$299.00Sep 18$0.48$0.48$0.5258%0.92$298.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.19$0.19$0.8162%0.23$295.81
$293.00$292.00Aug 31$0.10$0.10$0.9084%0.11$292.90
$293.00$292.00Sep 1$0.15$0.15$0.8579%0.18$292.85
$291.00$290.00Sep 2$0.10$0.10$0.9086%0.11$290.90
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7918.4%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7518.4%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.25% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.50$0.25$0.75$295.25$296.750.25%
$297.00Aug 28$0.11$0.85$0.96$296.04$297.960.32%
$297.50Aug 28$0.05$1.28$1.33$296.17$298.830.45%
$295.00Aug 28$1.32$0.06$1.38$293.62$296.380.47%
$298.00Aug 28$0.03$1.75$1.78$296.22$299.780.60%
$296.00Aug 31$1.29$1.00$2.29$293.71$298.290.77%
$297.00Aug 31$0.79$1.49$2.28$294.72$299.280.77%
$294.00Aug 28$2.30$0.03$2.33$291.67$296.330.79%
$298.00Aug 31$0.43$2.12$2.55$295.45$300.550.86%
$295.00Aug 31$1.96$0.66$2.62$292.38$297.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Aug 28$0.03$0.06$0.09$294.91$298.09
$297.50$295.00Aug 28$0.05$0.06$0.11$294.89$297.61
$297.00$295.00Aug 28$0.11$0.06$0.17$294.83$297.17
$300.00$292.00Aug 31$0.11$0.18$0.29$291.71$300.29
$298.00$296.00Aug 28$0.03$0.25$0.28$295.72$298.28
$297.50$296.00Aug 28$0.05$0.25$0.30$295.70$297.80
$300.00$293.00Aug 31$0.11$0.28$0.39$292.61$300.39
$297.00$296.00Aug 28$0.11$0.25$0.36$295.64$297.36
$299.00$292.00Aug 31$0.22$0.18$0.40$291.60$299.40
$299.00$293.00Aug 31$0.22$0.28$0.50$292.50$299.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278301/302Sep 25$0.50$0.5052%1.00$277.50$301.50
279/280301/302Sep 25$0.52$0.4850%1.08$279.48$301.52
274/275304/305Oct 9$0.46$0.5454%0.85$274.54$304.46
277/278303/304Sep 25$0.42$0.5858%0.72$277.58$303.42
279/280303/304Sep 25$0.44$0.5656%0.79$279.56$303.44
280/281301/302Sep 25$0.51$0.4949%1.04$280.49$301.51
284/285301/302Sep 25$0.57$0.4343%1.33$284.43$301.57
281/282301/302Sep 25$0.52$0.4848%1.08$281.48$301.52
283/284301/302Sep 25$0.55$0.4544%1.22$283.45$301.55
276/277304/305Oct 9$0.47$0.5352%0.89$276.53$304.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.06$4.9413%82.33
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$290.00$295.00$300.00Sep 30$0.68$4.3228%6.35
$295.00$296.00$297.00Aug 28$0.43$0.5769%1.33
$270.00$275.00$280.00Sep 30$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$275.00$280.00$285.00Sep 30$0.24$4.7612%19.83
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$295.00$296.00$297.00Aug 28$0.41$0.5968%1.44
$290.00$295.00$300.00Sep 30$0.71$4.2927%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-1.36, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.36$18.64
$285.00$290.001:2Sep 3-$2.12$2.88
$300.00$305.001:2Sep 30-$0.18$4.82
$295.00$300.001:2Sep 30-$1.14$3.86
$279.00$285.001:2Aug 31-$5.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.77$11.23
$321.00$311.001:2Aug 31-$4.74$5.26
$325.00$315.001:2Aug 28-$8.71$1.29
$355.00$335.001:2Aug 28-$18.72$1.28
$295.00$290.001:2Sep 30-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.15%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.380.480.2%2.15%2.40%12--
$297.50Oct 9$6.110.470.4%2.06%2.48%30--
$298.00Oct 9$5.840.460.6%1.97%2.56%30--
$299.00Oct 9$5.320.430.9%1.80%2.72%255
$300.00Oct 9$4.830.411.3%1.63%2.89%981
$301.00Oct 9$4.400.381.6%1.49%3.09%217
$302.00Oct 9$3.970.361.9%1.34%3.28%137
$297.00Oct 2$5.630.470.2%1.90%2.15%3814
$297.50Oct 2$5.360.460.4%1.81%2.23%3934
$298.00Oct 2$5.090.450.6%1.72%2.31%10419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,804
Total Puts 501,372
Put/Call Ratio 1.22
Net Difference -89,568

Prior's Put/Call Breakdown

Total Calls 398,969
Total Puts 403,164
Put/Call Ratio 1.01
Net Difference -4,195

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All