Tour v526
IWM
iShares Russell 2000 ETF
$296.31 -1.17%
(8/28 13:55) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 14:10)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 917,547
Calls: 414,240 (45%)
Puts: 503,307 (55%)
Prior (08/27) 810,174
Calls: 402,157 (50%)
Puts: 408,017 (50%)
Current vs Prior +13.25%
Calls: +3.00% (Calls)
Puts: +23.35% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -11.11%
Calls: +5.30%
Puts: -21.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $101.21M
Calls: $27.16M (27%)
Puts: $74.05M (73%)
Prior (08/27) $58.24M
Calls: $32.77M (56%)
Puts: $25.47M (44%)
Current vs Prior +73.79%
Calls: -17.11%
Puts: +190.74%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +0.26%
Calls: -15.77%
Puts: +7.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 1.22
Prior (08/27) 1.01
Current vs Prior +19.76%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.93%0.44% | 0.93%0.44% | 1.78%3.20% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -59.59% | -29.40%-59.59% | -29.41%-59.59% | -10.66%-5.02% | -2.94%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -45.49% | -17.80%-28.06% | -21.57%-60.12% | -16.24%+44.39% | +4.51%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -59.59% | -29.40%-59.59% | -29.41%-59.59% | -10.66%-5.02% | -2.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.45%
Calls: 3.85% | 1.52%
Puts: 2.53% | 1.38%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +8.87% | -14.20%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -82.85% | -47.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($74.05M). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2651.37$51.320.2%--1.0060
$260.00Aug 2836.2636.37$36.320.3%421.0065
$262.00Aug 2834.2634.37$34.320.3%631.001
$264.00Aug 2832.2632.37$32.320.3%931.002
$265.00Aug 2831.2631.37$31.320.4%811.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.6338.74$38.690.3%11.001
$325.00Aug 2828.6328.74$28.690.4%11.001
$355.00Aug 2858.5958.83$58.710.4%11.00--
$297.00Sep 22.022.03$2.030.5%1.2K0.56465
$315.00Aug 2818.6318.74$18.680.6%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.100.11$0.119.1%26.9K0.21382
$296.00Aug 280.510.53$0.523.8%13.6K0.64494
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$300.00Aug 310.100.11$0.119.1%17.5K0.09717
$299.00Aug 310.210.22$0.224.5%7.2K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%42.6K0.1125.6K
$296.00Aug 280.210.22$0.224.5%42.6K0.364.4K
$297.00Aug 280.780.80$0.792.5%48.6K0.798.3K
$290.00Aug 310.070.08$0.0812.5%6490.054.1K
$291.00Aug 310.110.12$0.128.3%1.1K0.07511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.1756.41$56.290.4%191.0028
$245.00Aug 2851.2651.37$51.320.2%--1.0060
$260.00Aug 2836.2636.37$36.320.3%421.0065
$261.00Aug 2835.2635.41$35.330.4%491.001
$262.00Aug 2834.2634.37$34.320.3%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.5011.78$11.642.4%311.0027
$309.00Sep 412.5012.78$12.642.2%561.002
$310.00Sep 413.5013.78$13.642.1%631.0014
$311.00Sep 414.5014.78$14.641.9%491.0028
$312.00Sep 415.5015.88$15.692.4%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 917.0K, top 48.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.010.02$0.0250.0%48.4K0.032.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.020.03$0.0333.3%31.4K0.061.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
$297.00Aug 280.100.11$0.119.1%26.9K0.21382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.780.80$0.792.5%48.6K0.798.3K
$298.00Aug 281.671.75$1.714.7%45.1K0.945.5K
$296.00Aug 280.210.22$0.224.5%42.6K0.364.4K
$295.00Aug 280.050.06$0.0616.7%42.6K0.1125.6K
$299.00Aug 282.672.74$2.712.6%23.8K0.9710.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.2%15.1%20.6%13.6K494
$297.00Aug 28Oct 918.2%17.9%1.7%26.9K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.2%15.1%20.6%42.6K4.4K
$297.00Aug 28Oct 918.2%17.9%1.7%48.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 4.56, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.18$0.82$0.1886%4.56$281.18
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
$307.50$308.00Oct 2$0.11$0.39$0.1121%3.55$307.61
$307.00$307.50Oct 9$0.13$0.37$0.1325%2.85$307.13
$312.00$313.00Oct 9$0.15$0.85$0.1515%5.67$312.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Sep 25$1.49$1.01$1.4988%0.68$308.51
$304.00$302.00Sep 9$1.03$0.97$1.0388%0.94$302.97
$305.00$300.00Sep 30$3.19$1.81$3.1975%0.57$301.81
$300.00$295.00Sep 30$2.43$2.57$2.4361%1.06$297.57
$295.00$290.00Sep 30$1.66$3.34$1.6648%2.01$293.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.83$1.83$3.1761%0.58$301.83
$305.00$310.00Sep 30$1.08$1.08$3.9275%0.28$306.08
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.77$0.77$1.2364%0.63$302.77
$297.00$298.00Sep 18$0.52$0.52$0.4854%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.16$0.16$0.8464%0.19$295.84
$292.50$292.00Sep 4$0.12$0.12$0.3873%0.32$292.38
$293.00$292.00Sep 1$0.15$0.15$0.8579%0.18$292.85
$290.00$289.00Sep 4$0.13$0.13$0.8783%0.15$289.87
$291.00$290.00Sep 2$0.10$0.10$0.9085%0.11$290.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8018.2%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7618.2%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.25% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.52$0.22$0.74$295.26$296.740.25%
$297.00Aug 28$0.11$0.79$0.90$296.10$297.900.30%
$297.50Aug 28$0.05$1.25$1.30$296.20$298.800.44%
$295.00Aug 28$1.36$0.06$1.42$293.58$296.420.48%
$298.00Aug 28$0.03$1.71$1.74$296.26$299.740.59%
$297.00Aug 31$0.80$1.45$2.25$294.75$299.250.76%
$296.00Aug 31$1.32$0.98$2.30$293.70$298.300.78%
$294.00Aug 28$2.31$0.03$2.34$291.66$296.340.79%
$298.00Aug 31$0.44$2.09$2.53$295.47$300.530.85%
$295.00Aug 31$1.99$0.65$2.64$292.36$297.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$295.00Aug 28$0.03$0.06$0.09$294.91$298.09
$297.50$295.00Aug 28$0.05$0.06$0.11$294.89$297.61
$297.00$295.00Aug 28$0.11$0.06$0.17$294.83$297.17
$300.00$292.00Aug 31$0.11$0.18$0.29$291.71$300.29
$298.00$296.00Aug 28$0.03$0.22$0.25$295.75$298.25
$297.50$296.00Aug 28$0.05$0.22$0.27$295.73$297.77
$297.00$296.00Aug 28$0.11$0.22$0.33$295.67$297.33
$299.00$292.00Aug 31$0.22$0.18$0.40$291.60$299.40
$300.00$293.00Aug 31$0.11$0.27$0.38$292.62$300.38
$299.00$293.00Aug 31$0.22$0.27$0.49$292.51$299.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278301/302Sep 25$0.48$0.5252%0.92$277.52$301.48
283/284301/302Sep 18$0.50$0.5050%1.00$283.50$301.50
287/288302/303Sep 25$0.29$0.2142%1.38$287.21$302.79
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
275/276304/305Oct 9$0.46$0.5454%0.85$275.54$304.46
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
277/278303/304Sep 25$0.41$0.5958%0.69$277.59$303.41
277/278304/305Sep 25$0.38$0.6261%0.61$277.62$304.38
283/284302/303Sep 18$0.45$0.5554%0.82$283.55$302.45
275/276305/306Oct 9$0.43$0.5756%0.75$275.57$305.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.16$4.8413%30.25
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$270.00$275.00$280.00Sep 30$0.12$4.889%40.67
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$294.00$295.00$296.00Aug 28$0.11$0.8930%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.53$4.4724%8.43
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$295.00$296.00$297.00Aug 28$0.41$0.5968%1.44
$275.00$280.00$285.00Sep 30$0.26$4.7412%18.23
$270.00$275.00$280.00Sep 30$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 510 found (best net $-1.35, 494 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.35$18.65
$285.00$290.001:2Sep 3-$2.18$2.82
$300.00$305.001:2Sep 30-$0.16$4.84
$295.00$300.001:2Sep 30-$1.19$3.81
$294.00$295.001:2Aug 28-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.77$11.23
$321.00$311.001:2Aug 31-$4.73$5.27
$355.00$335.001:2Aug 28-$18.67$1.33
$325.00$315.001:2Aug 28-$8.67$1.33
$299.00$298.001:2Aug 28-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.15%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.370.480.2%2.15%2.38%14--
$297.50Oct 9$6.100.470.4%2.06%2.46%30--
$298.00Oct 9$5.830.460.6%1.97%2.54%30--
$299.00Oct 9$5.320.430.9%1.80%2.70%275
$300.00Oct 9$4.830.411.2%1.63%2.88%981
$301.00Oct 9$4.380.381.6%1.48%3.06%217
$302.00Oct 9$3.950.361.9%1.33%3.25%137
$297.00Oct 2$5.620.470.2%1.90%2.13%4614
$297.50Oct 2$5.350.460.4%1.81%2.21%5434
$298.00Oct 2$5.090.450.6%1.72%2.29%12719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,240
Total Puts 503,307
Put/Call Ratio 1.22
Net Difference -89,067

Prior's Put/Call Breakdown

Total Calls 402,157
Total Puts 408,017
Put/Call Ratio 1.01
Net Difference -5,860

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All