Tour v526
IWM
iShares Russell 2000 ETF
$296.30 -1.17%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (2:10pm)
January 2026
|
▶ (8/28 14:15)
◀ 8/28 14:10 ▶

Option Volume

Detail
ℹ
Current (08/28 2:10pm) 929,462
Calls: 418,719 (45%)
Puts: 510,743 (55%)
Prior (08/27) 840,813
Calls: 414,739 (49%)
Puts: 426,074 (51%)
Current vs Prior +10.54%
Calls: +0.96% (Calls)
Puts: +19.87% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -9.95%
Calls: +6.44%
Puts: -20.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:10pm) $101.75M
Calls: $27.20M (27%)
Puts: $74.55M (73%)
Prior (08/27) $59.95M
Calls: $30.77M (51%)
Puts: $29.18M (49%)
Current vs Prior +69.73%
Calls: -11.59%
Puts: +155.47%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +0.79%
Calls: -15.63%
Puts: +8.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:10pm) 1.22
Prior (08/27) 1.03
Current vs Prior +18.73%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:10pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.93%0.43% | 0.93%0.43% | 1.77%3.20% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -60.51% | -29.40%-60.51% | -29.40%-60.51% | -11.17%-5.02% | -3.00%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -46.74% | -17.80%-29.70% | -21.56%-61.03% | -16.71%+44.39% | +4.44%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -60.51% | -29.40%-60.51% | -29.40%-60.51% | -11.17%-5.02% | -3.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 1.10%
Calls: 4.08% | 1.53%
Puts: 3.80% | 0.68%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +34.47% | -34.91%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -78.82% | -60.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($74.55M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.2251.39$51.310.3%--1.0060
$240.00Aug 2856.2156.41$56.310.4%191.0028
$260.00Aug 2836.2236.39$36.310.5%421.0065
$261.00Aug 2835.2235.40$35.310.5%491.001
$262.00Aug 2834.2234.40$34.310.5%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.5758.79$58.680.4%11.00--
$335.00Aug 2838.6138.78$38.700.4%11.001
$325.00Aug 2828.6128.78$28.700.6%11.001
$296.00Sep 21.561.57$1.570.6%4.4K0.47306
$297.00Aug 311.451.46$1.460.7%7.3K0.6024.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.080.09$0.0911.1%27.8K0.20382
$296.00Aug 280.480.50$0.494.1%14.5K0.65494
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$300.00Aug 310.100.11$0.119.1%17.5K0.09717
$299.00Aug 310.210.22$0.224.5%7.2K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.190.20$0.205.0%45.3K0.354.4K
$297.00Aug 280.770.80$0.793.8%49.8K0.808.3K
$290.00Aug 310.070.08$0.0812.5%6610.054.1K
$292.00Aug 310.160.17$0.175.9%1.6K0.101.1K
$293.00Aug 310.260.27$0.273.7%2.1K0.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.2241.46$41.340.6%41.002
$275.00Aug 3121.2321.49$21.361.2%381.00--
$279.00Aug 3117.2317.46$17.351.3%11.00--
$285.00Aug 3111.2511.47$11.361.9%11.0027
$287.00Aug 319.269.47$9.372.2%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 282.682.75$2.722.6%23.8K1.0010.8K
$300.00Aug 283.683.77$3.732.4%8.3K1.0010.9K
$301.00Aug 284.664.75$4.711.9%2.5K1.003.1K
$302.00Aug 285.615.78$5.703.0%5421.001.9K
$302.50Aug 286.116.28$6.202.7%1171.00113

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 928.9K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.3K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%31.5K0.041.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
$297.00Aug 280.080.09$0.0911.1%27.8K0.20382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.770.80$0.793.8%49.8K0.808.3K
$296.00Aug 280.190.20$0.205.0%45.3K0.354.4K
$298.00Aug 281.661.75$1.715.3%45.1K0.965.5K
$295.00Aug 280.040.05$0.0520.0%43.1K0.0825.6K
$299.00Aug 282.682.75$2.722.6%23.8K1.0010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 18.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.8%15.0%18.2%14.5K494
$297.00Aug 28Oct 917.9%17.9%0.2%27.8K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.8%15.0%18.2%45.3K4.4K
$297.00Aug 28Oct 918.3%17.9%2.4%49.8K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 2.57, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 2$0.28$0.72$0.2892%2.57$272.28
$314.00$315.00Oct 9$0.11$0.89$0.1112%8.09$314.11
$310.00$311.00Sep 25$0.11$0.89$0.1112%8.09$310.11
$304.00$305.00Sep 10$0.12$0.88$0.1214%7.33$304.12
$307.50$308.00Oct 2$0.11$0.39$0.1121%3.55$307.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.41$2.59$2.4161%1.07$297.59
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$305.00$300.00Sep 30$3.23$1.77$3.2375%0.55$301.77
$301.00$300.00Sep 1$0.66$0.34$0.6691%0.52$300.34
$290.00$285.00Sep 30$1.13$3.87$1.1334%3.42$288.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.83$1.83$3.1761%0.58$301.83
$305.00$310.00Sep 30$1.08$1.08$3.9275%0.28$306.08
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$302.00$304.00Oct 9$0.77$0.77$1.2364%0.63$302.77
$297.00$298.00Sep 18$0.52$0.52$0.4854%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.15$0.15$0.8565%0.18$295.85
$293.00$292.00Aug 31$0.10$0.10$0.9084%0.11$292.90
$290.00$289.00Sep 4$0.13$0.13$0.8783%0.15$289.87
$294.00$293.00Aug 31$0.15$0.15$0.8577%0.18$293.85
$293.00$292.50Sep 4$0.12$0.12$0.3871%0.32$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8217.8%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7817.8%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.23% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.49$0.20$0.69$295.31$296.690.23%
$297.00Aug 28$0.09$0.79$0.88$296.12$297.880.30%
$297.50Aug 28$0.04$1.23$1.27$296.23$298.770.43%
$295.00Aug 28$1.35$0.05$1.40$293.60$296.400.47%
$298.00Aug 28$0.02$1.71$1.73$296.27$299.730.58%
$297.00Aug 31$0.79$1.46$2.25$294.75$299.250.76%
$296.00Aug 31$1.31$0.98$2.29$293.71$298.290.77%
$294.00Aug 28$2.33$0.02$2.35$291.65$296.350.79%
$298.00Aug 31$0.43$2.09$2.52$295.48$300.520.85%
$295.00Aug 31$1.98$0.64$2.62$292.38$297.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Aug 28$0.04$0.05$0.09$294.91$297.59
$297.00$295.00Aug 28$0.09$0.05$0.14$294.86$297.14
$300.00$292.00Aug 31$0.11$0.17$0.28$291.72$300.28
$297.50$296.00Aug 28$0.04$0.20$0.24$295.76$297.74
$297.00$296.00Aug 28$0.09$0.20$0.29$295.71$297.29
$299.00$292.00Aug 31$0.22$0.17$0.39$291.61$299.39
$300.00$293.00Aug 31$0.11$0.27$0.38$292.62$300.38
$299.00$293.00Aug 31$0.22$0.27$0.49$292.51$299.49
$301.00$292.00Sep 1$0.14$0.34$0.48$291.52$301.48
$300.00$292.00Sep 1$0.25$0.34$0.59$291.41$300.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281301/302Sep 25$0.51$0.4949%1.04$280.49$301.51
288/288302/302Sep 25$0.30$0.2040%1.50$287.70$302.30
288/288302/303Sep 25$0.29$0.2141%1.38$287.71$302.79
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
277/278303/304Oct 2$0.46$0.5453%0.85$277.54$303.46
274/275305/306Oct 9$0.42$0.5857%0.72$274.58$305.42
281/282301/302Sep 25$0.51$0.4948%1.04$281.49$301.51
283/284301/302Sep 25$0.54$0.4644%1.17$283.46$301.54
287/288302/302Sep 25$0.28$0.2241%1.27$287.22$302.28
274/275304/305Oct 9$0.44$0.5654%0.79$274.56$304.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.46$0.5472%1.17
$294.00$295.00$296.00Aug 28$0.12$0.8832%7.33
$294.00$295.00$296.00Aug 31$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$275.00$280.00$285.00Sep 30$0.24$4.7612%19.83
$295.00$296.00$297.00Aug 28$0.44$0.5672%1.27
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$294.00$295.00$296.00Aug 28$0.12$0.8832%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-1.38, 498 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.38$18.62
$285.00$290.001:2Sep 3-$2.13$2.87
$300.00$305.001:2Sep 30-$0.16$4.84
$295.00$300.001:2Sep 30-$1.18$3.82
$279.00$285.001:2Aug 31-$5.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.77$11.23
$314.00$302.001:2Oct 9-$0.30$11.70
$321.00$311.001:2Aug 31-$4.68$5.32
$325.00$315.001:2Aug 28-$8.70$1.30
$355.00$335.001:2Aug 28-$18.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.15%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.380.480.2%2.15%2.39%14--
$297.50Oct 9$6.100.470.4%2.06%2.46%36--
$298.00Oct 9$5.850.460.6%1.97%2.55%30--
$299.00Oct 9$5.330.430.9%1.80%2.71%275
$300.00Oct 9$4.830.411.2%1.63%2.88%1021
$301.00Oct 9$4.400.381.6%1.48%3.07%217
$302.00Oct 9$3.980.361.9%1.34%3.27%137
$297.00Oct 2$5.620.470.2%1.90%2.13%5114
$297.50Oct 2$5.350.460.4%1.81%2.21%5434
$298.00Oct 2$5.080.450.6%1.71%2.29%13219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,719
Total Puts 510,743
Put/Call Ratio 1.22
Net Difference -92,024

Prior's Put/Call Breakdown

Total Calls 414,739
Total Puts 426,074
Put/Call Ratio 1.03
Net Difference -11,335

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All