Tour v526
IWM
iShares Russell 2000 ETF
$296.07 -1.25%
(8/28 14:10) ◀
|
Friday, August 28, 2026 (2:15pm)
January 2026
|
▶ (8/28 14:20)
◀ 8/28 14:15 ▶

Option Volume

Detail
ℹ
Current (08/28 2:15pm) 934,085
Calls: 420,998 (45%)
Puts: 513,087 (55%)
Prior (08/27) 846,193
Calls: 417,543 (49%)
Puts: 428,650 (51%)
Current vs Prior +10.39%
Calls: +0.83% (Calls)
Puts: +19.70% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -9.51%
Calls: +7.02%
Puts: -19.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:15pm) $106.37M
Calls: $26.53M (25%)
Puts: $79.84M (75%)
Prior (08/27) $60.44M
Calls: $31.22M (52%)
Puts: $29.21M (48%)
Current vs Prior +76.00%
Calls: -15.05%
Puts: +173.32%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +5.36%
Calls: -17.73%
Puts: +16.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:15pm) 1.22
Prior (08/27) 1.03
Current vs Prior +18.72%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:15pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.94%0.45% | 0.94%0.45% | 1.78%3.21% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.63% | -29.09%-58.63% | -29.09%-58.63% | -10.93%-4.74% | -2.86%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -44.20% | -17.44%-26.35% | -21.22%-59.17% | -16.49%+44.81% | +4.59%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.63% | -29.09%-58.63% | -29.09%-58.63% | -10.93%-4.74% | -2.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.16%
Calls: 2.70% | 1.68%
Puts: 4.12% | 0.63%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +16.38% | -31.36%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -81.67% | -58.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($79.84M) vs calls ($26.53M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.0451.19$51.110.3%--1.0060
$240.00Aug 2856.0456.26$56.150.4%191.0028
$260.00Aug 2836.0436.19$36.110.4%421.0065
$261.00Aug 2835.0435.19$35.110.4%491.001
$262.00Aug 2834.0434.19$34.110.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.7458.96$58.850.4%11.00--
$335.00Aug 2838.8138.96$38.890.4%11.001
$325.00Aug 2828.8128.96$28.890.5%11.001
$297.00Aug 311.581.59$1.590.6%7.3K0.6324.8K
$315.00Aug 2818.8118.96$18.880.8%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.050.06$0.0616.7%28.1K0.14382
$296.00Aug 280.360.37$0.372.7%15.0K0.54494
$300.00Aug 310.090.10$0.1010.0%17.6K0.08717
$301.00Aug 310.050.06$0.0616.7%3.4K0.05633
$299.00Aug 310.180.19$0.195.3%7.3K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%43.3K0.1225.6K
$296.00Aug 280.280.29$0.293.4%46.5K0.474.4K
$297.00Aug 280.950.99$0.974.1%49.8K0.868.3K
$292.00Aug 310.180.19$0.195.3%1.6K0.111.1K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.0456.26$56.150.4%191.0028
$245.00Aug 2851.0451.19$51.110.3%--1.0060
$260.00Aug 2836.0436.19$36.110.4%421.0065
$261.00Aug 2835.0435.19$35.110.4%491.001
$262.00Aug 2834.0434.19$34.110.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 411.2311.50$11.372.4%--1.0011
$308.00Sep 411.7312.00$11.872.3%311.0027
$309.00Sep 412.7312.99$12.862.0%561.002
$310.00Sep 413.7314.01$13.872.0%631.0014
$311.00Sep 414.7315.07$14.902.3%491.0028

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 933.5K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.3K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%31.6K0.041.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
$297.00Aug 280.050.06$0.0616.7%28.1K0.14382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.950.99$0.974.1%49.8K0.868.3K
$296.00Aug 280.280.29$0.293.4%46.5K0.474.4K
$298.00Aug 281.841.96$1.906.3%45.2K0.965.5K
$295.00Aug 280.050.06$0.0616.7%43.3K0.1225.6K
$299.00Aug 282.862.95$2.913.1%23.8K0.9910.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.5%15.0%16.8%15.1K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.5%15.0%16.8%46.6K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.69, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.18$0.82$1.1890%0.69$275.18
$314.00$315.00Oct 9$0.11$0.89$0.1112%8.09$314.11
$307.00$308.00Sep 18$0.12$0.88$0.1213%7.33$307.12
$307.50$308.00Oct 9$0.12$0.38$0.1223%3.17$307.62
$305.00$306.00Sep 11$0.11$0.89$0.1112%8.09$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.41$2.59$2.4162%1.07$297.59
$295.00$290.00Sep 30$1.71$3.29$1.7148%1.92$293.29
$305.00$300.00Sep 30$3.27$1.73$3.2775%0.53$301.73
$290.00$285.00Sep 30$1.15$3.85$1.1535%3.35$288.85
$285.00$280.00Sep 30$0.75$4.25$0.7524%5.67$284.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.80$1.80$3.2062%0.56$301.80
$305.00$310.00Sep 30$1.04$1.04$3.9675%0.26$306.04
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$298.00$299.00Oct 2$0.51$0.51$0.4956%1.04$298.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.23$0.23$0.7754%0.30$295.77
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$275.00$274.00Oct 9$0.12$0.12$0.8886%0.14$274.88
$292.00$291.00Sep 2$0.14$0.14$0.8680%0.16$291.86
$292.50$292.00Sep 4$0.11$0.11$0.3972%0.28$292.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8217.5%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7917.5%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.22% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.37$0.29$0.66$295.34$296.660.22%
$297.00Aug 28$0.06$0.97$1.03$295.97$298.030.35%
$295.00Aug 28$1.15$0.06$1.21$293.79$296.210.41%
$297.50Aug 28$0.03$1.41$1.44$296.06$298.940.49%
$298.00Aug 28$0.02$1.90$1.92$296.08$299.920.65%
$294.00Aug 28$2.13$0.02$2.15$291.85$296.150.73%
$296.00Aug 31$1.19$1.08$2.27$293.73$298.270.77%
$297.00Aug 31$0.71$1.59$2.30$294.70$299.300.78%
$295.00Aug 31$1.82$0.71$2.53$292.47$297.530.85%
$298.00Aug 31$0.38$2.24$2.62$295.38$300.620.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Aug 28$0.03$0.06$0.09$294.91$297.59
$297.00$295.00Aug 28$0.06$0.06$0.12$294.88$297.12
$300.00$292.00Aug 31$0.10$0.19$0.29$291.71$300.29
$299.00$292.00Aug 31$0.19$0.19$0.38$291.62$299.38
$300.00$293.00Aug 31$0.10$0.30$0.40$292.60$300.40
$299.00$293.00Aug 31$0.19$0.30$0.49$292.51$299.49
$297.00$296.00Aug 28$0.06$0.29$0.35$295.65$297.35
$297.50$296.00Aug 28$0.03$0.29$0.32$295.68$297.82
$301.00$292.00Sep 1$0.13$0.37$0.50$291.50$301.50
$300.00$292.00Sep 1$0.22$0.37$0.59$291.41$300.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.79, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275305/306Oct 9$0.44$0.5657%0.79$274.56$305.44
274/275304/305Oct 9$0.46$0.5455%0.85$274.54$304.46
279/280301/302Sep 25$0.50$0.5050%1.00$279.50$301.50
279/280304/305Sep 25$0.40$0.6059%0.67$279.60$304.40
278/279303/304Oct 2$0.47$0.5352%0.89$278.53$303.47
274/275306/307Oct 9$0.40$0.6059%0.67$274.60$306.40
284/285301/302Sep 18$0.50$0.5049%1.00$284.50$301.50
281/282301/302Sep 25$0.51$0.4948%1.04$281.49$301.51
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
283/284301/302Sep 25$0.54$0.4645%1.17$283.46$301.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.58$4.4225%7.62
$290.00$295.00$300.00Sep 30$0.68$4.3228%6.35
$295.00$296.00$297.00Aug 28$0.47$0.5374%1.13
$294.00$295.00$296.00Aug 28$0.20$0.8042%4.00
$293.00$294.00$295.00Aug 31$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$295.00$296.00$297.00Aug 28$0.45$0.5574%1.22
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23
$290.00$295.00$300.00Sep 30$0.70$4.3027%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-1.21, 500 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.21$18.79
$285.00$290.001:2Sep 3-$2.13$2.87
$300.00$305.001:2Sep 30-$0.14$4.86
$295.00$300.001:2Sep 30-$1.11$3.89
$279.00$285.001:2Aug 31-$5.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.85$11.15
$314.00$302.001:2Oct 9-$0.46$11.54
$321.00$311.001:2Aug 31-$4.82$5.18
$325.00$315.001:2Aug 28-$8.87$1.13
$355.00$335.001:2Aug 28-$18.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.290.470.3%2.12%2.44%14--
$297.50Oct 9$6.010.460.5%2.03%2.51%36--
$298.00Oct 9$5.750.450.7%1.94%2.59%30--
$299.00Oct 9$5.250.431.0%1.77%2.76%275
$300.00Oct 9$4.760.401.3%1.61%2.94%1021
$301.00Oct 9$4.330.381.7%1.46%3.13%217
$302.00Oct 9$3.910.362.0%1.32%3.32%137
$297.00Oct 2$5.520.470.3%1.86%2.18%5414
$297.50Oct 2$5.250.460.5%1.77%2.26%5434
$298.00Oct 2$5.010.440.7%1.69%2.34%13519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,998
Total Puts 513,087
Put/Call Ratio 1.22
Net Difference -92,089

Prior's Put/Call Breakdown

Total Calls 417,543
Total Puts 428,650
Put/Call Ratio 1.03
Net Difference -11,107

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All