Tour v526
IWM
iShares Russell 2000 ETF
$296.23 -1.20%
(8/28 14:15) ◀
|
Friday, August 28, 2026 (2:20pm)
January 2026
|
▶ (8/28 14:25)
◀ 8/28 14:20 ▶

Option Volume

Detail
ℹ
Current (08/28 2:20pm) 940,114
Calls: 423,936 (45%)
Puts: 516,178 (55%)
Prior (08/27) 855,211
Calls: 422,098 (49%)
Puts: 433,113 (51%)
Current vs Prior +9.93%
Calls: +0.44% (Calls)
Puts: +19.18% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -8.92%
Calls: +7.77%
Puts: -19.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:20pm) $104.25M
Calls: $27.28M (26%)
Puts: $76.98M (74%)
Prior (08/27) $61.52M
Calls: $33.23M (54%)
Puts: $28.29M (46%)
Current vs Prior +69.47%
Calls: -17.91%
Puts: +172.08%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +3.27%
Calls: -15.40%
Puts: +12.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:20pm) 1.22
Prior (08/27) 1.03
Current vs Prior +18.66%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:20pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.93%0.43% | 0.93%0.43% | 1.78%3.21% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -60.81% | -29.64%-60.81% | -29.64%-60.81% | -10.81%-4.80% | -2.85%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -47.14% | -18.08%-30.24% | -21.83%-61.33% | -16.38%+44.73% | +4.60%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -60.81% | -29.64%-60.81% | -29.64%-60.81% | -10.81%-4.80% | -2.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.06%
Calls: 4.65% | 0.79%
Puts: 4.76% | 1.34%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +60.75% | -37.28%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -74.69% | -61.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($76.98M). Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.1551.29$51.220.3%--1.0060
$262.00Aug 2834.1634.29$34.220.4%631.001
$264.00Aug 2832.1632.29$32.220.4%931.002
$261.00Aug 2835.1635.31$35.240.4%491.001
$267.00Aug 2829.1629.29$29.230.4%321.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.7138.83$38.770.3%11.001
$325.00Aug 2828.7128.83$28.770.4%11.001
$355.00Aug 2858.6358.93$58.780.5%11.00--
$314.00Aug 2817.7117.84$17.770.7%221.003
$315.00Aug 2818.6918.83$18.760.7%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.060.07$0.0714.3%28.5K0.16382
$296.00Aug 280.420.44$0.434.7%15.4K0.62494
$300.00Aug 310.090.10$0.1010.0%17.6K0.08717
$301.00Aug 310.050.06$0.0616.7%3.5K0.05633
$299.00Aug 310.200.21$0.214.8%7.3K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.200.21$0.214.8%47.1K0.384.4K
$297.00Aug 280.820.86$0.844.8%49.9K0.848.3K
$290.00Aug 310.070.08$0.0812.5%6720.054.1K
$291.00Aug 310.110.12$0.128.3%1.1K0.07511
$292.00Aug 310.170.18$0.185.6%1.7K0.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.0756.32$56.200.4%191.0028
$245.00Aug 2851.1551.29$51.220.3%--1.0060
$260.00Aug 2836.1536.32$36.240.5%421.0065
$261.00Aug 2835.1635.31$35.240.4%491.001
$262.00Aug 2834.1634.29$34.220.4%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.6358.93$58.780.5%11.00--
$325.00Aug 2828.7128.83$28.770.4%11.001
$335.00Aug 2838.7138.83$38.770.3%11.001
$321.00Aug 3124.6324.93$24.781.2%11.00--
$322.00Aug 3125.7025.93$25.820.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 939.6K, top 49.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.3K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%31.6K0.041.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
$297.00Aug 280.060.07$0.0714.3%28.5K0.16382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.820.86$0.844.8%49.9K0.848.3K
$296.00Aug 280.200.21$0.214.8%47.1K0.384.4K
$298.00Aug 281.761.82$1.793.4%45.2K0.965.5K
$295.00Aug 280.040.05$0.0520.0%43.7K0.1025.6K
$299.00Aug 282.742.81$2.782.5%23.8K0.9910.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.5%15.0%16.4%15.5K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.5%15.0%16.4%47.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 4.88, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$285.00Sep 8$0.17$0.83$0.1792%4.88$284.17
$278.00$279.00Sep 25$0.18$0.82$0.1889%4.56$278.18
$281.00$282.00Sep 25$0.14$0.86$0.1485%6.14$281.14
$274.00$276.00Oct 2$1.11$0.89$1.1190%0.80$275.11
$272.00$273.00Oct 2$0.31$0.69$0.3192%2.23$272.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.42$2.58$2.4262%1.07$297.58
$305.00$300.00Sep 30$3.22$1.78$3.2275%0.55$301.78
$295.00$290.00Sep 30$1.69$3.31$1.6948%1.96$293.31
$290.00$285.00Sep 30$1.13$3.87$1.1335%3.42$288.87
$285.00$280.00Sep 30$0.75$4.25$0.7524%5.67$284.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.82$1.82$3.1862%0.57$301.82
$305.00$310.00Sep 30$1.06$1.06$3.9475%0.27$306.06
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$302.00$304.00Oct 9$0.76$0.76$1.2464%0.61$302.76
$300.00$301.00Oct 9$0.49$0.49$0.5159%0.96$300.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.16$0.16$0.8462%0.19$295.84
$291.00$290.00Sep 2$0.10$0.10$0.9085%0.11$290.90
$293.00$292.50Oct 2$0.19$0.19$0.3158%0.61$292.81
$294.00$293.00Aug 31$0.15$0.15$0.8577%0.18$293.85
$295.00$294.00Aug 31$0.24$0.24$0.7666%0.32$294.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8417.5%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.7917.5%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.22% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.43$0.21$0.64$295.36$296.640.22%
$297.00Aug 28$0.07$0.84$0.91$296.09$297.910.31%
$295.00Aug 28$1.26$0.05$1.31$293.69$296.310.44%
$297.50Aug 28$0.03$1.30$1.33$296.17$298.830.45%
$298.00Aug 28$0.02$1.79$1.81$296.19$299.810.61%
$297.00Aug 31$0.76$1.49$2.25$294.75$299.250.76%
$294.00Aug 28$2.26$0.02$2.28$291.72$296.280.77%
$296.00Aug 31$1.27$1.00$2.27$293.73$298.270.77%
$298.00Aug 31$0.40$2.14$2.54$295.46$300.540.86%
$295.00Aug 31$1.92$0.66$2.58$292.42$297.580.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Aug 28$0.03$0.05$0.08$294.92$297.58
$297.00$295.00Aug 28$0.07$0.05$0.12$294.88$297.12
$300.00$292.00Aug 31$0.10$0.18$0.28$291.72$300.28
$297.00$296.00Aug 28$0.07$0.21$0.28$295.72$297.28
$297.50$296.00Aug 28$0.03$0.21$0.24$295.76$297.74
$300.00$293.00Aug 31$0.10$0.27$0.37$292.63$300.37
$299.00$292.00Aug 31$0.21$0.18$0.39$291.61$299.39
$299.00$293.00Aug 31$0.21$0.27$0.48$292.52$299.48
$301.00$292.00Sep 1$0.14$0.35$0.49$291.51$301.49
$300.00$292.00Sep 1$0.24$0.35$0.59$291.41$300.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280301/302Sep 25$0.50$0.5050%1.00$279.50$301.50
281/282301/302Sep 25$0.52$0.4848%1.08$281.48$301.52
283/284301/302Sep 25$0.55$0.4544%1.22$283.45$301.55
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
276/277305/306Oct 9$0.44$0.5655%0.79$276.56$305.44
274/275305/306Oct 9$0.42$0.5857%0.72$274.58$305.42
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78
276/277304/305Oct 9$0.46$0.5453%0.85$276.54$304.46
274/275304/305Oct 9$0.44$0.5654%0.79$274.56$304.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$295.00$296.00$297.00Aug 28$0.47$0.5374%1.13
$290.00$295.00$300.00Sep 30$0.73$4.2728%5.85
$294.00$295.00$296.00Aug 28$0.17$0.8334%4.88
$288.00$290.00$292.00Sep 25$0.08$1.9210%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$295.00$296.00$297.00Aug 28$0.47$0.5374%1.13
$275.00$280.00$285.00Sep 30$0.26$4.7412%18.23
$294.00$295.00$296.00Aug 28$0.13$0.8735%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-1.30, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.30$18.70
$285.00$290.001:2Sep 3-$2.15$2.85
$300.00$305.001:2Sep 30-$0.15$4.85
$295.00$300.001:2Sep 30-$1.18$3.82
$294.00$295.001:2Aug 28-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.28$11.72
$314.00$302.001:2Oct 9-$0.46$11.54
$321.00$311.001:2Aug 31-$4.84$5.16
$325.00$315.001:2Aug 28-$8.75$1.25
$355.00$335.001:2Aug 28-$18.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.320.480.3%2.13%2.39%14--
$297.50Oct 9$6.050.470.4%2.04%2.47%42--
$298.00Oct 9$5.790.450.6%1.95%2.55%30--
$299.00Oct 9$5.280.430.9%1.78%2.72%275
$300.00Oct 9$4.850.411.3%1.64%2.91%1041
$301.00Oct 9$4.340.381.6%1.47%3.08%217
$302.00Oct 9$3.920.361.9%1.32%3.27%137
$297.00Oct 2$5.570.470.3%1.88%2.14%7914
$297.50Oct 2$5.300.460.4%1.79%2.22%5434
$298.00Oct 2$5.040.450.6%1.70%2.30%13619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,936
Total Puts 516,178
Put/Call Ratio 1.22
Net Difference -92,242

Prior's Put/Call Breakdown

Total Calls 422,098
Total Puts 433,113
Put/Call Ratio 1.03
Net Difference -11,015

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All