Tour v526
IWM
iShares Russell 2000 ETF
$296.04 -1.26%
(8/28 14:20) ◀
|
Friday, August 28, 2026 (2:25pm)
January 2026
|
▶ (8/28 14:30)
◀ 8/28 14:25 ▶

Option Volume

Detail
ℹ
Current (08/28 2:25pm) 949,637
Calls: 428,470 (45%)
Puts: 521,167 (55%)
Prior (08/27) 860,895
Calls: 424,177 (49%)
Puts: 436,718 (51%)
Current vs Prior +10.31%
Calls: +1.01% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -8.00%
Calls: +8.92%
Puts: -18.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:25pm) $108.81M
Calls: $26.94M (25%)
Puts: $81.87M (75%)
Prior (08/27) $60.67M
Calls: $30.34M (50%)
Puts: $30.33M (50%)
Current vs Prior +79.35%
Calls: -11.20%
Puts: +169.92%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +7.78%
Calls: -16.45%
Puts: +19.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:25pm) 1.22
Prior (08/27) 1.03
Current vs Prior +18.14%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -23.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:25pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.94%0.45% | 0.94%0.45% | 1.78%3.22% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.93% | -29.08%-58.93% | -29.08%-58.93% | -10.75%-4.64% | -3.04%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -44.61% | -17.43%-26.88% | -21.21%-59.47% | -16.32%+44.98% | +4.40%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.93% | -29.08%-58.93% | -29.08%-58.93% | -10.75%-4.64% | -3.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 0.73%
Calls: 3.03% | 0.85%
Puts: 3.00% | 0.62%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +2.73% | -56.80%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -83.82% | -73.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($81.87M) vs calls ($26.94M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.9851.12$51.050.3%--1.0060
$301.00Sep 182.142.15$2.150.5%3810.311.9K
$260.00Aug 2835.9836.15$36.070.5%421.0065
$261.00Aug 2834.9835.15$35.070.5%491.001
$262.00Aug 2833.9834.15$34.070.5%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.8639.02$38.940.4%11.001
$325.00Aug 2828.8829.02$28.950.5%11.001
$355.00Aug 2858.8359.12$58.970.5%11.00--
$297.00Aug 311.601.61$1.610.6%7.3K0.6424.8K
$314.00Aug 2817.8918.02$17.950.7%221.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.320.33$0.333.0%15.9K0.53494
$300.00Aug 310.080.09$0.0911.1%17.6K0.07717
$299.00Aug 310.170.18$0.185.6%7.3K0.131.1K
$302.00Sep 10.060.07$0.0714.3%8000.041.1K
$298.00Aug 310.360.37$0.372.7%5.5K0.23362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%44.3K0.1225.6K
$296.00Aug 280.280.29$0.293.4%47.8K0.474.4K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511
$292.00Aug 310.180.19$0.195.3%1.8K0.111.1K
$290.00Aug 310.080.09$0.0911.1%6730.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.9241.20$41.060.7%41.002
$275.00Aug 3120.9521.21$21.081.2%381.00--
$279.00Aug 3116.9317.21$17.071.6%11.00--
$285.00Aug 3110.9911.22$11.112.1%11.0027
$287.00Aug 319.019.22$9.122.3%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 282.912.99$2.952.7%23.8K1.0010.8K
$300.00Aug 283.914.02$3.972.8%8.3K1.0010.9K
$301.00Aug 284.895.03$4.962.8%2.6K1.003.1K
$302.00Aug 285.896.03$5.962.3%5421.001.9K
$302.50Aug 286.376.53$6.452.5%1171.00113

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 949.1K, top 49.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.3K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%31.8K0.041.1K
$297.00Aug 280.040.05$0.0520.0%29.4K0.12382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 280.991.02$1.003.0%49.9K0.898.3K
$296.00Aug 280.280.29$0.293.4%47.8K0.474.4K
$298.00Aug 281.901.99$1.944.6%45.2K0.965.5K
$295.00Aug 280.050.06$0.0616.7%44.3K0.1225.6K
$299.00Aug 282.912.99$2.952.7%23.8K1.0010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.3%, max 20.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.0%15.0%20.3%16.0K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.0%15.0%20.3%47.8K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 9.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.10$0.90$0.1092%9.00$275.10
$271.00$272.00Oct 2$0.34$0.66$0.3492%1.94$271.34
$281.00$282.00Sep 25$0.35$0.65$0.3585%1.86$281.35
$313.00$314.00Oct 9$0.12$0.88$0.1213%7.33$313.12
$301.00$302.00Sep 3$0.11$0.89$0.1114%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.45$2.55$2.4562%1.04$297.55
$300.00$299.00Sep 2$0.50$0.50$0.5083%1.00$299.50
$305.00$300.00Sep 30$3.26$1.74$3.2675%0.53$301.74
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$290.00$285.00Sep 30$1.16$3.84$1.1635%3.31$288.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.79$1.79$3.2162%0.56$301.79
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$302.00$304.00Oct 9$0.76$0.76$1.2465%0.61$302.76
$298.00$299.00Sep 25$0.49$0.49$0.5157%0.96$298.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.23$0.23$0.7752%0.30$295.77
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$292.50$292.00Sep 4$0.12$0.12$0.3872%0.32$292.38
$294.00$293.00Aug 31$0.17$0.17$0.8375%0.20$293.83
$292.00$291.00Sep 1$0.11$0.11$0.8983%0.12$291.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8418.0%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8018.0%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.21% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.33$0.29$0.62$295.38$296.620.21%
$297.00Aug 28$0.05$1.00$1.05$295.95$298.050.35%
$295.00Aug 28$1.10$0.06$1.16$293.84$296.160.39%
$297.50Aug 28$0.03$1.47$1.50$296.00$299.000.51%
$298.00Aug 28$0.02$1.94$1.96$296.04$299.960.66%
$294.00Aug 28$2.08$0.02$2.10$291.90$296.100.71%
$296.00Aug 31$1.17$1.09$2.26$293.74$298.260.76%
$297.00Aug 31$0.69$1.61$2.30$294.70$299.300.78%
$295.00Aug 31$1.80$0.72$2.52$292.48$297.520.85%
$298.00Aug 31$0.37$2.28$2.65$295.35$300.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Aug 28$0.03$0.06$0.09$294.91$297.59
$297.00$295.00Aug 28$0.05$0.06$0.11$294.89$297.11
$300.00$292.00Aug 31$0.09$0.19$0.28$291.72$300.28
$299.00$292.00Aug 31$0.18$0.19$0.37$291.63$299.37
$300.00$293.00Aug 31$0.09$0.30$0.39$292.61$300.39
$299.00$293.00Aug 31$0.18$0.30$0.48$292.52$299.48
$297.00$296.00Aug 28$0.05$0.29$0.34$295.66$297.34
$301.00$292.00Sep 1$0.12$0.37$0.49$291.51$301.49
$297.50$296.00Aug 28$0.03$0.29$0.32$295.68$297.82
$300.00$292.00Sep 1$0.22$0.37$0.59$291.41$300.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 18$0.50$0.5050%1.00$281.50$300.50
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
283/284300/301Sep 18$0.52$0.4847%1.08$283.48$300.52
281/282301/302Sep 25$0.51$0.4948%1.04$281.49$301.51
278/279301/302Sep 25$0.47$0.5352%0.89$278.53$301.47
274/275304/305Oct 9$0.44$0.5655%0.79$274.56$304.44
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
282/283300/301Sep 18$0.50$0.5049%1.00$282.50$300.50
281/282303/304Sep 25$0.45$0.5554%0.82$281.55$303.45
278/279303/304Sep 25$0.41$0.5958%0.69$278.59$303.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.49$0.5176%1.04
$294.00$295.00$296.00Aug 28$0.21$0.7944%3.76
$295.00$296.00$297.00Sep 1$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$295.00$296.00$297.00Aug 28$0.48$0.5276%1.08
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23
$280.00$285.00$290.00Sep 30$0.41$4.5918%11.20
$294.00$295.00$296.00Aug 28$0.19$0.8144%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-1.10, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.10$18.90
$285.00$290.001:2Sep 3-$2.04$2.96
$300.00$305.001:2Sep 30-$0.13$4.87
$295.00$300.001:2Sep 30-$1.11$3.89
$279.00$285.001:2Aug 31-$5.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$3.72$11.28
$314.00$302.001:2Oct 9-$0.71$11.29
$321.00$311.001:2Aug 31-$4.98$5.02
$355.00$335.001:2Aug 28-$18.91$1.09
$325.00$315.001:2Aug 28-$8.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.220.470.3%2.10%2.43%14--
$297.50Oct 9$5.960.460.5%2.01%2.51%42--
$298.00Oct 9$5.710.450.7%1.93%2.59%30--
$299.00Oct 9$5.210.421.0%1.76%2.76%275
$300.00Oct 9$4.720.401.3%1.59%2.93%1051
$301.00Oct 9$4.290.381.7%1.45%3.12%217
$297.00Oct 2$5.480.470.3%1.85%2.18%8214
$302.00Oct 9$3.870.352.0%1.31%3.32%137
$297.50Oct 2$5.210.450.5%1.76%2.25%5434
$298.00Oct 2$4.960.440.7%1.68%2.34%13919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,470
Total Puts 521,167
Put/Call Ratio 1.22
Net Difference -92,697

Prior's Put/Call Breakdown

Total Calls 424,177
Total Puts 436,718
Put/Call Ratio 1.03
Net Difference -12,541

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All