Tour v526
IWM
iShares Russell 2000 ETF
$296.01 -1.27%
(8/28 14:25) ◀
|
Friday, August 28, 2026 (2:30pm)
January 2026
|
▶ (8/28 14:35)
◀ 8/28 14:30 ▶

Option Volume

Detail
ℹ
Current (08/28 2:30pm) 1,035,655
Calls: 431,616 (42%)
Puts: 604,039 (58%)
Prior (08/27) 869,226
Calls: 427,092 (49%)
Puts: 442,134 (51%)
Current vs Prior +19.15%
Calls: +1.06% (Calls)
Puts: +36.62% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +0.33%
Calls: +9.72%
Puts: -5.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:30pm) $122.15M
Calls: $27.13M (22%)
Puts: $95.02M (78%)
Prior (08/27) $61.92M
Calls: $29.97M (48%)
Puts: $31.95M (52%)
Current vs Prior +97.27%
Calls: -9.48%
Puts: +197.37%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +20.99%
Calls: -15.87%
Puts: +38.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:30pm) 1.40
Prior (08/27) 1.04
Current vs Prior +35.19%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -11.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:30pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.94%0.45% | 0.94%0.45% | 1.78%3.22% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -58.93% | -29.33%-58.93% | -29.33%-58.93% | -10.57%-4.53% | -3.03%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -44.60% | -17.72%-26.88% | -21.49%-59.47% | -16.16%+45.15% | +4.41%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -58.93% | -29.33%-58.93% | -29.33%-58.93% | -10.57%-4.53% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 0.74%
Calls: 3.23% | 0.87%
Puts: 1.96% | 0.62%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -11.60% | -56.21%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -86.08% | -73.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($95.02M) vs calls ($27.13M). Elevated premium activity with dollar volume up 97% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.9451.12$51.030.4%--1.0060
$255.00Aug 2840.9441.12$41.030.4%11.007
$240.00Aug 2855.9456.20$56.070.5%191.0028
$260.00Aug 2835.9436.12$36.030.5%421.0065
$261.00Aug 2834.9335.12$35.030.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.8059.06$58.930.4%11.00--
$297.00Sep 22.172.18$2.170.5%1.2K0.59465
$335.00Aug 2838.8839.06$38.970.5%11.001
$296.00Sep 21.681.69$1.690.6%4.7K0.50306
$297.00Aug 311.611.62$1.620.6%7.4K0.6424.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.300.31$0.313.2%16.3K0.52494
$300.00Aug 310.080.09$0.0911.1%17.6K0.07717
$299.00Aug 310.170.18$0.185.6%7.4K0.131.1K
$301.00Sep 10.110.12$0.128.3%9240.08418
$302.00Sep 10.060.07$0.0714.3%8000.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.050.06$0.0616.7%44.7K0.1125.6K
$296.00Aug 280.280.29$0.293.4%49.0K0.484.4K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511
$290.00Aug 310.080.09$0.0911.1%6730.054.1K
$292.00Aug 310.190.20$0.205.0%1.8K0.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.9741.23$41.100.6%41.002
$275.00Aug 3120.9821.24$21.111.2%381.00--
$279.00Aug 3116.9817.24$17.111.5%11.00--
$285.00Aug 3111.0111.25$11.132.2%11.0027
$287.00Aug 318.999.25$9.122.9%21.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 282.933.01$2.972.7%23.8K1.0010.8K
$300.00Aug 283.954.02$3.991.8%8.4K1.0010.9K
$301.00Aug 284.895.07$4.983.6%2.6K1.003.1K
$302.00Aug 285.896.07$5.983.0%5421.001.9K
$302.50Aug 286.396.56$6.482.6%1171.00113

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 1.0M, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.3K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%32.0K0.041.1K
$297.00Aug 280.040.05$0.0520.0%30.0K0.13382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.011.03$1.022.0%50.2K0.878.3K
$296.00Aug 280.280.29$0.293.4%49.0K0.484.4K
$298.00Aug 281.902.04$1.977.1%45.2K0.965.5K
$295.00Aug 280.050.06$0.0616.7%44.7K0.1125.6K
$286.00Sep 181.641.69$1.673.0%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.6%15.0%17.0%16.4K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.6%15.0%17.0%49.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 4.26, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.19$0.81$0.1989%4.26$278.19
$313.00$314.00Oct 2$0.10$0.90$0.1010%9.00$313.10
$311.00$312.00Oct 2$0.13$0.87$0.1314%6.69$311.13
$307.50$308.00Oct 9$0.12$0.38$0.1223%3.17$307.62
$313.00$314.00Oct 9$0.13$0.87$0.1313%6.69$313.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.44$2.56$2.4462%1.05$297.56
$295.00$290.00Sep 30$1.70$3.30$1.7049%1.94$293.30
$305.00$300.00Sep 30$3.26$1.74$3.2675%0.53$301.74
$303.00$302.00Sep 8$0.65$0.35$0.6587%0.54$302.35
$290.00$285.00Sep 30$1.16$3.84$1.1635%3.31$288.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.78$1.78$3.2262%0.55$301.78
$305.00$310.00Sep 30$1.06$1.06$3.9476%0.27$306.06
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$297.00$298.00Sep 10$0.50$0.50$0.5055%1.00$297.50
$298.00$299.00Sep 18$0.47$0.47$0.5358%0.89$298.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.23$0.23$0.7752%0.30$295.77
$290.00$289.00Sep 3$0.11$0.11$0.8985%0.12$289.89
$292.50$292.00Sep 4$0.12$0.12$0.3872%0.32$292.38
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$291.00$290.00Sep 2$0.11$0.11$0.8984%0.12$290.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8417.6%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8117.6%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.20% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.31$0.29$0.60$295.40$296.600.20%
$297.00Aug 28$0.05$1.02$1.07$295.93$298.070.36%
$295.00Aug 28$1.08$0.06$1.14$293.86$296.140.39%
$297.50Aug 28$0.03$1.50$1.53$295.97$299.030.52%
$298.00Aug 28$0.02$1.97$1.99$296.01$299.990.67%
$294.00Aug 28$2.06$0.02$2.08$291.92$296.080.70%
$296.00Aug 31$1.15$1.10$2.25$293.75$298.250.76%
$297.00Aug 31$0.68$1.62$2.30$294.70$299.300.78%
$295.00Aug 31$1.78$0.73$2.51$292.49$297.510.85%
$298.00Aug 31$0.36$2.30$2.66$295.34$300.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Aug 28$0.03$0.06$0.09$294.91$297.59
$297.00$295.00Aug 28$0.05$0.06$0.11$294.89$297.11
$300.00$291.00Aug 31$0.09$0.13$0.22$290.78$300.22
$300.00$292.00Aug 31$0.09$0.20$0.29$291.71$300.29
$299.00$291.00Aug 31$0.18$0.13$0.31$290.69$299.31
$299.00$292.00Aug 31$0.18$0.20$0.38$291.62$299.38
$300.00$293.00Aug 31$0.09$0.31$0.40$292.60$300.40
$297.00$296.00Aug 28$0.05$0.29$0.34$295.66$297.34
$299.00$293.00Aug 31$0.18$0.31$0.49$292.51$299.49
$301.00$292.00Sep 1$0.12$0.38$0.50$291.50$301.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279301/302Sep 25$0.49$0.5152%0.96$278.51$301.49
284/285300/301Sep 18$0.55$0.4545%1.22$284.45$300.55
280/281301/302Sep 25$0.51$0.4949%1.04$280.49$301.51
281/282301/302Sep 25$0.52$0.4848%1.08$281.48$301.52
274/275303/304Oct 9$0.47$0.5352%0.89$274.53$303.47
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
281/282300/301Sep 18$0.49$0.5150%0.96$281.51$300.49
285/286301/302Sep 25$0.58$0.4241%1.38$285.42$301.58
274/275305/306Oct 9$0.42$0.5857%0.72$274.58$305.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.60$4.4025%7.33
$295.00$296.00$297.00Aug 28$0.51$0.4976%0.96
$294.00$295.00$296.00Aug 28$0.21$0.7944%3.76
$290.00$295.00$300.00Sep 30$0.74$4.2628%5.76
$294.00$295.00$296.00Sep 1$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$275.00$280.00$285.00Sep 30$0.25$4.7513%19.00
$294.00$295.00$296.00Aug 28$0.19$0.8144%4.26
$295.00$296.00$297.00Aug 28$0.50$0.5076%1.00
$280.00$285.00$290.00Sep 30$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-1.12, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 31-$1.12$18.88
$290.00$295.001:2Sep 10-$0.17$4.83
$285.00$290.001:2Sep 3-$2.15$2.85
$300.00$305.001:2Sep 30-$0.16$4.84
$295.00$300.001:2Sep 30-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.08$10.92
$314.00$302.001:2Oct 9-$0.49$11.51
$321.00$311.001:2Aug 31-$4.98$5.02
$325.00$315.001:2Aug 28-$8.97$1.03
$355.00$335.001:2Aug 28-$19.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.250.470.3%2.11%2.45%14--
$297.50Oct 9$5.960.460.5%2.01%2.52%42--
$298.00Oct 9$5.720.450.7%1.93%2.60%30--
$299.00Oct 9$5.220.431.0%1.76%2.77%275
$300.00Oct 9$4.740.401.4%1.60%2.95%1051
$301.00Oct 9$4.290.381.7%1.45%3.14%217
$297.00Oct 2$5.510.470.3%1.86%2.20%8314
$302.00Oct 9$3.880.352.0%1.31%3.33%137
$297.50Oct 2$5.210.450.5%1.76%2.26%5434
$298.00Oct 2$4.990.440.7%1.69%2.36%14319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,616
Total Puts 604,039
Put/Call Ratio 1.40
Net Difference -172,423

Prior's Put/Call Breakdown

Total Calls 427,092
Total Puts 442,134
Put/Call Ratio 1.04
Net Difference -15,042

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All