Tour v526
IWM
iShares Russell 2000 ETF
$296.02 -1.26%
(8/28 14:30) ◀
|
Friday, August 28, 2026 (2:35pm)
January 2026
|
▶ (8/28 14:40)
◀ 8/28 14:35 ▶

Option Volume

Detail
ℹ
Current (08/28 2:35pm) 1,042,117
Calls: 434,462 (42%)
Puts: 607,655 (58%)
Prior (08/27) 874,904
Calls: 429,473 (49%)
Puts: 445,431 (51%)
Current vs Prior +19.11%
Calls: +1.16% (Calls)
Puts: +36.42% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +0.96%
Calls: +10.44%
Puts: -4.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:35pm) $122.50M
Calls: $27.36M (22%)
Puts: $95.14M (78%)
Prior (08/27) $62.28M
Calls: $30.66M (49%)
Puts: $31.62M (51%)
Current vs Prior +96.70%
Calls: -10.77%
Puts: +200.92%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +21.35%
Calls: -15.14%
Puts: +38.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:35pm) 1.40
Prior (08/27) 1.04
Current vs Prior +34.85%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -11.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:35pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.93%0.45% | 0.93%0.45% | 1.78%3.21% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -59.24% | -29.84%-59.24% | -29.84%-59.24% | -10.74%-4.83% | -3.03%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -45.02% | -18.32%-27.44% | -22.06%-59.78% | -16.32%+44.68% | +4.40%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -59.24% | -29.84%-59.24% | -29.84%-59.24% | -10.74%-4.83% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.06%
Calls: 3.33% | 0.87%
Puts: 3.92% | 1.25%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +23.55% | -37.28%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -80.54% | -61.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($95.14M) vs calls ($27.36M). Elevated premium activity with dollar volume up 97% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.9851.14$51.060.3%--1.0060
$260.00Aug 2835.9836.14$36.060.4%511.0065
$255.00Aug 2840.9541.14$41.050.5%11.007
$240.00Aug 2855.9156.17$56.040.5%191.0028
$262.00Aug 2833.9734.14$34.060.5%631.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.8639.02$38.940.4%11.001
$355.00Aug 2858.8359.09$58.960.4%11.00--
$325.00Aug 2828.8629.02$28.940.6%11.001
$296.00Sep 21.671.68$1.670.6%4.7K0.50306
$297.00Sep 22.152.17$2.160.9%1.2K0.59465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.290.30$0.303.3%16.6K0.52494
$300.00Aug 310.080.09$0.0911.1%17.6K0.07717
$299.00Aug 310.170.18$0.185.6%7.4K0.131.1K
$298.00Aug 310.340.35$0.352.9%5.6K0.23362
$302.00Sep 10.060.07$0.0714.3%8230.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.260.27$0.273.7%49.3K0.484.4K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511
$292.00Aug 310.180.19$0.195.3%1.8K0.111.1K
$290.00Aug 310.080.09$0.0911.1%6730.054.1K
$293.00Aug 310.290.30$0.303.3%2.2K0.172.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.9441.20$41.070.6%41.002
$260.00Aug 3136.0036.20$36.100.6%91.00--
$275.00Aug 3120.9421.20$21.071.2%381.00--
$279.00Aug 3116.9517.21$17.081.5%11.00--
$283.00Aug 3112.9813.21$13.101.8%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 282.933.00$2.972.4%23.8K1.0010.8K
$300.00Aug 283.934.01$3.972.0%8.4K1.0010.9K
$301.00Aug 284.875.03$4.953.2%2.6K1.003.1K
$302.00Aug 285.876.03$5.952.7%5431.001.9K
$302.50Aug 286.376.52$6.452.3%1171.00113

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.0M, top 50.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.4K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%32.0K0.041.1K
$297.00Aug 280.040.05$0.0520.0%30.1K0.12382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.001.04$1.023.9%50.4K0.888.3K
$296.00Aug 280.260.27$0.273.7%49.3K0.484.4K
$295.00Aug 280.040.05$0.0520.0%45.4K0.1125.6K
$298.00Aug 281.972.01$1.992.0%45.2K0.955.5K
$286.00Sep 181.641.67$1.651.8%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.3%15.0%15.1%16.7K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.3%15.0%15.1%49.3K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 3.76, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.21$0.79$0.2189%3.76$278.21
$301.00$302.00Sep 3$0.11$0.89$0.1114%8.09$301.11
$308.00$309.00Sep 18$0.10$0.90$0.1011%9.00$308.10
$313.00$314.00Oct 2$0.10$0.90$0.1010%9.00$313.10
$307.00$307.50Oct 2$0.11$0.39$0.1121%3.55$307.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.44$2.56$2.4462%1.05$297.56
$295.00$290.00Sep 30$1.70$3.30$1.7049%1.94$293.30
$305.00$300.00Sep 30$3.26$1.74$3.2675%0.53$301.74
$290.00$285.00Sep 30$1.16$3.84$1.1635%3.31$288.84
$285.00$280.00Sep 30$0.75$4.25$0.7525%5.67$284.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.79$1.79$3.2162%0.56$301.79
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$297.00$298.00Sep 18$0.51$0.51$0.4955%1.04$297.51
$298.00$299.00Oct 9$0.51$0.51$0.4955%1.04$298.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.22$0.22$0.7852%0.28$295.78
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$293.00$292.00Sep 1$0.16$0.16$0.8478%0.19$292.84
$293.00$292.50Sep 4$0.13$0.13$0.3769%0.35$292.87
$292.00$291.00Sep 2$0.14$0.14$0.8680%0.16$291.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8517.3%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8117.3%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.19% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.30$0.27$0.57$295.43$296.570.19%
$297.00Aug 28$0.05$1.02$1.07$295.93$298.070.36%
$295.00Aug 28$1.08$0.05$1.13$293.87$296.130.38%
$297.50Aug 28$0.03$1.47$1.50$296.00$299.000.51%
$298.00Aug 28$0.02$1.99$2.01$295.99$300.010.68%
$294.00Aug 28$2.08$0.02$2.10$291.90$296.100.71%
$296.00Aug 31$1.15$1.08$2.23$293.77$298.230.75%
$297.00Aug 31$0.67$1.60$2.27$294.73$299.270.77%
$295.00Aug 31$1.77$0.71$2.48$292.52$297.480.84%
$298.00Aug 31$0.35$2.28$2.63$295.37$300.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.05$0.05$0.10$294.90$297.10
$297.50$295.00Aug 28$0.03$0.05$0.08$294.92$297.58
$300.00$291.00Aug 31$0.09$0.13$0.22$290.78$300.22
$300.00$292.00Aug 31$0.09$0.19$0.28$291.72$300.28
$299.00$291.00Aug 31$0.18$0.13$0.31$290.69$299.31
$299.00$292.00Aug 31$0.18$0.19$0.37$291.63$299.37
$300.00$293.00Aug 31$0.09$0.30$0.39$292.61$300.39
$299.00$293.00Aug 31$0.18$0.30$0.48$292.52$299.48
$297.50$296.00Aug 28$0.03$0.27$0.30$295.70$297.80
$297.00$296.00Aug 28$0.05$0.27$0.32$295.68$297.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282301/302Sep 18$0.46$0.5454%0.85$281.54$301.46
281/282303/304Sep 18$0.39$0.6160%0.64$281.61$303.39
280/281301/302Sep 25$0.50$0.5049%1.00$280.50$301.50
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
281/282300/301Sep 18$0.49$0.5150%0.96$281.51$300.49
279/280303/304Oct 2$0.48$0.5251%0.92$279.52$303.48
281/282301/302Sep 25$0.51$0.4948%1.04$281.49$301.51
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78
274/275304/305Oct 9$0.44$0.5655%0.79$274.56$304.44
277/278304/305Oct 9$0.47$0.5352%0.89$277.53$304.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$295.00$296.00$297.00Aug 28$0.53$0.4778%0.89
$294.00$295.00$296.00Aug 28$0.22$0.7845%3.55
$293.00$294.00$295.00Aug 31$0.06$0.9419%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$275.00$280.00$285.00Sep 30$0.25$4.7513%19.00
$294.00$295.00$296.00Aug 28$0.19$0.8145%4.26
$280.00$285.00$290.00Sep 30$0.41$4.5918%11.20
$295.00$296.00$297.00Aug 28$0.53$0.4777%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-4.64, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.04$8.96
$290.00$295.001:2Sep 10-$0.18$4.82
$285.00$290.001:2Sep 3-$2.05$2.95
$300.00$305.001:2Sep 30-$0.13$4.87
$295.00$300.001:2Sep 30-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.64$10.36
$314.00$302.001:2Oct 9-$0.47$11.53
$321.00$311.001:2Aug 31-$4.96$5.04
$355.00$335.001:2Aug 28-$18.92$1.08
$325.00$315.001:2Aug 28-$8.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.230.470.3%2.10%2.44%14--
$297.50Oct 9$5.970.460.5%2.02%2.52%84--
$298.00Oct 9$5.730.450.7%1.94%2.60%44--
$299.00Oct 9$5.200.421.0%1.76%2.76%275
$300.00Oct 9$4.730.401.3%1.60%2.94%1051
$301.00Oct 9$4.280.381.7%1.45%3.13%217
$297.00Oct 2$5.500.470.3%1.86%2.19%9614
$302.00Oct 9$3.860.352.0%1.30%3.32%137
$297.50Oct 2$5.220.450.5%1.76%2.26%5434
$298.00Oct 2$4.970.440.7%1.68%2.35%14619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,462
Total Puts 607,655
Put/Call Ratio 1.40
Net Difference -173,193

Prior's Put/Call Breakdown

Total Calls 429,473
Total Puts 445,431
Put/Call Ratio 1.04
Net Difference -15,958

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All