Tour v526
IWM
iShares Russell 2000 ETF
$295.93 -1.30%
(8/28 14:35) ◀
|
Friday, August 28, 2026 (2:40pm)
January 2026
|
▶ (8/28 14:45)
◀ 8/28 14:40 ▶

Option Volume

Detail
ℹ
Current (08/28 2:40pm) 1,047,753
Calls: 437,338 (42%)
Puts: 610,415 (58%)
Prior (08/27) 878,890
Calls: 431,038 (49%)
Puts: 447,852 (51%)
Current vs Prior +19.21%
Calls: +1.46% (Calls)
Puts: +36.30% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +1.51%
Calls: +11.17%
Puts: -4.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:40pm) $124.79M
Calls: $26.99M (22%)
Puts: $97.80M (78%)
Prior (08/27) $62.56M
Calls: $32.53M (52%)
Puts: $30.04M (48%)
Current vs Prior +99.46%
Calls: -17.02%
Puts: +225.60%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +23.61%
Calls: -16.29%
Puts: +42.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:40pm) 1.40
Prior (08/27) 1.04
Current vs Prior +34.33%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:40pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.96%0.44% | 0.96%0.44% | 1.82%3.24% | 5.13%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -59.85% | -27.78%-59.84% | -27.78%-59.84% | -8.85%-3.80% | -2.17%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -45.84% | -15.91%-28.51% | -19.77%-60.37% | -14.55%+46.25% | +5.34%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -59.85% | -27.78%-59.84% | -27.78%-59.84% | -8.85%-3.80% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.48%
Calls: 3.03% | 1.17%
Puts: 3.23% | 1.79%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +6.83% | -12.43%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -83.18% | -46.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($97.80M) vs calls ($26.99M). Elevated premium activity with dollar volume up 99% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.8751.04$50.960.3%--1.0060
$255.00Aug 2840.8741.04$40.960.4%11.007
$262.00Aug 2833.8734.04$33.960.5%631.001
$263.00Aug 2832.8733.04$32.960.5%711.00--
$260.00Aug 2835.8536.04$35.950.5%511.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9639.15$39.060.5%11.001
$355.00Aug 2858.8859.19$59.040.5%11.00--
$297.00Aug 311.661.67$1.670.6%7.5K0.6624.8K
$325.00Aug 2828.9629.15$29.060.7%11.001
$293.00Sep 41.261.27$1.270.8%3.9K0.31973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.230.25$0.248.3%17.1K0.46494
$295.00Aug 280.971.00$0.993.0%2.5K0.88492
$300.00Aug 310.080.09$0.0911.1%17.6K0.07717
$299.00Aug 310.160.17$0.175.9%7.4K0.121.1K
$302.00Sep 10.060.07$0.0714.3%8230.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.300.31$0.313.2%50.1K0.554.4K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511
$290.00Aug 310.080.09$0.0911.1%6740.054.1K
$292.00Aug 310.190.20$0.205.0%1.8K0.121.1K
$293.00Aug 310.300.31$0.313.2%2.2K0.182.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.8441.14$40.990.7%41.002
$260.00Aug 3135.8736.14$36.000.8%91.00--
$275.00Aug 3120.8521.15$21.001.4%381.00--
$279.00Aug 3116.9117.15$17.031.4%11.00--
$281.00Aug 3114.8515.13$14.991.9%91.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 283.013.10$3.062.9%23.8K1.0010.8K
$300.00Aug 284.044.12$4.082.0%8.4K1.0010.9K
$301.00Aug 284.975.13$5.053.2%2.6K1.003.1K
$302.00Aug 285.976.14$6.062.8%5431.001.9K
$302.50Aug 286.476.64$6.562.6%1171.00113

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 1.0M, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.4K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%32.1K0.031.1K
$297.00Aug 280.030.04$0.0425.0%30.7K0.09382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.071.14$1.116.3%50.5K0.918.3K
$296.00Aug 280.300.31$0.313.2%50.1K0.554.4K
$295.00Aug 280.040.05$0.0520.0%45.6K0.1225.6K
$298.00Aug 282.052.11$2.082.9%45.2K0.955.5K
$286.00Sep 181.651.69$1.672.4%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.0%, max 15.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.2%15.0%15.0%17.2K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.2%15.0%15.0%50.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 3.35, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.23$0.77$0.2389%3.35$278.23
$314.00$315.00Oct 9$0.11$0.89$0.1112%8.09$314.11
$308.00$309.00Sep 18$0.10$0.90$0.1011%9.00$308.10
$307.50$308.00Oct 9$0.12$0.38$0.1223%3.17$307.62
$301.00$302.00Sep 3$0.11$0.89$0.1114%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.45$2.55$2.4562%1.04$297.55
$295.00$290.00Sep 30$1.71$3.29$1.7149%1.92$293.29
$305.00$300.00Sep 30$3.30$1.70$3.3076%0.52$301.70
$290.00$285.00Sep 30$1.16$3.84$1.1635%3.31$288.84
$285.00$280.00Sep 30$0.76$4.24$0.7625%5.58$284.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.77$1.77$3.2362%0.55$301.77
$305.00$310.00Sep 30$1.03$1.03$3.9776%0.26$306.03
$310.00$315.00Sep 30$0.50$0.50$4.5087%0.11$310.50
$296.00$297.00Oct 2$0.56$0.56$0.4452%1.27$296.56
$297.00$298.00Sep 10$0.50$0.50$0.5055%1.00$297.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$289.00Sep 3$0.11$0.11$0.8985%0.12$289.89
$292.50$292.00Sep 4$0.12$0.12$0.3871%0.32$292.38
$293.00$292.00Aug 31$0.11$0.11$0.8982%0.12$292.89
$292.00$291.00Sep 1$0.11$0.11$0.8983%0.12$291.89
$293.00$292.00Sep 1$0.16$0.16$0.8477%0.19$292.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8617.2%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8117.2%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.19% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.24$0.31$0.55$295.45$296.550.19%
$295.00Aug 28$0.99$0.05$1.04$293.96$296.040.35%
$297.00Aug 28$0.04$1.11$1.15$295.85$298.150.39%
$297.50Aug 28$0.02$1.56$1.58$295.92$299.080.53%
$294.00Aug 28$1.97$0.02$1.99$292.01$295.990.67%
$298.00Aug 28$0.02$2.08$2.10$295.90$300.100.71%
$296.00Aug 31$1.10$1.12$2.22$293.78$298.220.75%
$297.00Aug 31$0.64$1.67$2.31$294.69$299.310.78%
$295.00Aug 31$1.71$0.74$2.45$292.55$297.450.83%
$298.00Aug 31$0.34$2.36$2.70$295.30$300.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.04$0.05$0.09$294.91$297.09
$300.00$291.00Aug 31$0.09$0.13$0.22$290.78$300.22
$299.00$291.00Aug 31$0.17$0.13$0.30$290.70$299.30
$300.00$292.00Aug 31$0.09$0.20$0.29$291.71$300.29
$299.00$292.00Aug 31$0.17$0.20$0.37$291.63$299.37
$296.00$295.00Aug 28$0.24$0.05$0.29$294.71$296.29
$300.00$293.00Aug 31$0.09$0.31$0.40$292.60$300.40
$299.00$293.00Aug 31$0.17$0.31$0.48$292.52$299.48
$300.00$291.00Sep 1$0.21$0.28$0.49$290.51$300.49
$298.00$291.00Aug 31$0.34$0.13$0.47$290.53$298.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
275/276304/305Oct 9$0.45$0.5554%0.82$275.55$304.45
278/279301/302Sep 25$0.47$0.5352%0.89$278.53$301.47
283/284301/302Sep 18$0.48$0.5251%0.92$283.52$301.48
275/276303/304Oct 9$0.47$0.5352%0.89$275.53$303.47
287/288302/302Sep 25$0.28$0.2241%1.27$287.22$302.28
280/281301/302Sep 25$0.49$0.5149%0.96$280.51$301.49
278/279303/304Oct 2$0.46$0.5452%0.85$278.54$303.46
283/284300/301Sep 18$0.51$0.4947%1.04$283.49$300.51
281/282301/302Sep 18$0.44$0.5654%0.79$281.56$301.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$294.00$295.00$296.00Aug 28$0.23$0.7751%3.35
$290.00$295.00$300.00Sep 30$0.73$4.2728%5.85
$295.00$296.00$297.00Aug 28$0.55$0.4579%0.82
$294.00$295.00$296.00Sep 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$294.00$295.00$296.00Aug 28$0.23$0.7751%3.35
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23
$295.00$296.00$297.00Aug 28$0.54$0.4679%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-4.62, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.00$9.00
$290.00$295.001:2Sep 10-$0.13$4.87
$285.00$290.001:2Sep 3-$2.07$2.93
$300.00$305.001:2Sep 30-$0.13$4.87
$295.00$300.001:2Sep 30-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.62$10.38
$314.00$302.001:2Oct 9-$0.53$11.47
$321.00$311.001:2Aug 31-$4.98$5.02
$325.00$315.001:2Aug 28-$9.02$0.98
$355.00$335.001:2Aug 28-$19.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.740.490.0%2.28%2.30%79--
$297.00Oct 9$6.190.470.4%2.09%2.45%14--
$297.50Oct 9$5.930.460.5%2.00%2.53%84--
$298.00Oct 9$5.660.450.7%1.91%2.61%44--
$299.00Oct 9$5.160.421.0%1.74%2.78%275
$300.00Oct 9$4.700.401.4%1.59%2.96%1051
$301.00Oct 9$4.250.381.7%1.44%3.15%217
$296.00Oct 2$6.000.480.0%2.03%2.05%4124
$302.00Oct 9$3.840.352.0%1.30%3.35%137
$297.00Oct 2$5.440.460.4%1.84%2.20%9814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,338
Total Puts 610,415
Put/Call Ratio 1.40
Net Difference -173,077

Prior's Put/Call Breakdown

Total Calls 431,038
Total Puts 447,852
Put/Call Ratio 1.04
Net Difference -16,814

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All