Tour v526
IWM
iShares Russell 2000 ETF
$296.02 -1.26%
(8/28 14:40) ◀
|
Friday, August 28, 2026 (2:45pm)
January 2026
|
▶ (8/28 14:50)
◀ 8/28 14:45 ▶

Option Volume

Detail
ℹ
Current (08/28 2:45pm) 1,052,573
Calls: 439,231 (42%)
Puts: 613,342 (58%)
Prior (08/27) 885,056
Calls: 432,749 (49%)
Puts: 452,307 (51%)
Current vs Prior +18.93%
Calls: +1.50% (Calls)
Puts: +35.60% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +1.97%
Calls: +11.65%
Puts: -3.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:45pm) $123.16M
Calls: $27.38M (22%)
Puts: $95.77M (78%)
Prior (08/27) $62.71M
Calls: $32.44M (52%)
Puts: $30.26M (48%)
Current vs Prior +96.40%
Calls: -15.60%
Puts: +216.46%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +22.00%
Calls: -15.07%
Puts: +39.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:45pm) 1.40
Prior (08/27) 1.05
Current vs Prior +33.60%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -12.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:45pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.92%0.44% | 0.92%0.44% | 1.78%3.20% | 5.08%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -59.86% | -30.35%-59.85% | -30.36%-59.85% | -10.91%-5.13% | -3.23%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -45.85% | -18.91%-28.53% | -22.63%-60.38% | -16.48%+44.23% | +4.19%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -59.86% | -30.35%-59.85% | -30.36%-59.85% | -10.91%-5.13% | -3.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.24% | 1.06%
Calls: 3.57% | 0.88%
Puts: 4.90% | 1.25%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +44.71% | -37.28%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -77.21% | -61.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($95.77M) vs calls ($27.38M). Elevated premium activity with dollar volume up 96% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.9451.08$51.010.3%--1.0060
$265.00Aug 2830.9431.05$31.000.4%821.0052
$269.00Aug 2826.9427.05$27.000.4%1171.001
$262.00Aug 2833.9434.08$34.010.4%631.001
$255.00Aug 2840.9441.11$41.030.4%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9039.06$38.980.4%11.001
$296.00Sep 42.272.28$2.280.4%3.2K0.504.0K
$355.00Aug 2858.8759.16$59.020.5%11.00--
$315.00Aug 2818.9519.06$19.010.6%221.001
$325.00Aug 2828.8929.06$28.980.6%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.37, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.270.28$0.283.6%17.5K0.51494
$300.00Aug 310.080.09$0.0911.1%17.7K0.07717
$299.00Aug 310.160.17$0.175.9%7.4K0.131.1K
$298.00Aug 310.340.35$0.352.9%5.7K0.23362
$302.00Sep 10.060.07$0.0714.3%8250.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.250.26$0.263.8%51.3K0.494.4K
$289.00Aug 310.050.06$0.0616.7%4170.04291
$290.00Aug 310.080.09$0.0911.1%6750.054.1K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511
$292.00Aug 310.180.19$0.195.3%1.8K0.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8756.12$56.000.4%191.0028
$245.00Aug 2850.9451.08$51.010.3%--1.0060
$255.00Aug 2840.9441.11$41.030.4%11.007
$260.00Aug 2835.9436.09$36.020.4%511.0065
$261.00Aug 2834.9435.10$35.020.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9039.06$38.980.4%11.001
$355.00Aug 2858.8759.16$59.020.5%11.00--
$325.00Aug 2828.8929.06$28.980.6%11.001
$321.00Aug 3124.8725.16$25.021.2%11.00--
$322.00Aug 3125.8826.16$26.021.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.1M, top 51.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.7K0.014.5K
$298.00Aug 280.010.02$0.0250.0%32.2K0.041.1K
$297.00Aug 280.030.04$0.0425.0%31.0K0.10382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.250.26$0.263.8%51.3K0.494.4K
$297.00Aug 280.991.04$1.024.9%50.9K0.908.3K
$295.00Aug 280.040.05$0.0520.0%45.8K0.1125.6K
$298.00Aug 281.962.04$2.004.0%45.4K0.965.5K
$286.00Sep 181.641.66$1.651.2%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.8%15.0%12.1%17.6K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.8%15.0%12.1%51.3K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 3.55, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.22$0.78$0.2289%3.55$278.22
$302.00$302.50Sep 11$0.11$0.39$0.1123%3.55$302.11
$309.00$310.00Oct 2$0.16$0.84$0.1617%5.25$309.16
$312.00$313.00Oct 9$0.14$0.86$0.1415%6.14$312.14
$307.00$308.00Sep 18$0.12$0.88$0.1213%7.33$307.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.46$2.54$2.4662%1.03$297.54
$295.00$290.00Sep 30$1.71$3.29$1.7149%1.92$293.29
$305.00$300.00Sep 30$3.27$1.73$3.2776%0.53$301.73
$290.00$285.00Sep 30$1.15$3.85$1.1535%3.35$288.85
$285.00$280.00Sep 30$0.76$4.24$0.7625%5.58$284.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.78$1.78$3.2262%0.55$301.78
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.49$0.49$4.5187%0.11$310.49
$300.00$301.00Oct 2$0.45$0.45$0.5561%0.82$300.45
$298.00$299.00Sep 18$0.47$0.47$0.5358%0.89$298.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.21$0.21$0.7950%0.27$295.79
$294.00$293.00Sep 1$0.22$0.22$0.7870%0.28$293.78
$292.50$292.00Sep 4$0.11$0.11$0.3972%0.28$292.39
$293.00$292.50Sep 4$0.12$0.12$0.3869%0.32$292.88
$294.00$293.00Aug 31$0.16$0.16$0.8475%0.19$293.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8516.8%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8216.8%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.18% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.28$0.26$0.54$295.46$296.540.18%
$297.00Aug 28$0.04$1.02$1.06$295.94$298.060.36%
$295.00Aug 28$1.07$0.05$1.12$293.88$296.120.38%
$297.50Aug 28$0.02$1.51$1.53$295.97$299.030.52%
$298.00Aug 28$0.02$2.00$2.02$295.98$300.020.68%
$294.00Aug 28$2.03$0.02$2.05$291.95$296.050.69%
$296.00Aug 31$1.13$1.08$2.21$293.79$298.210.75%
$297.00Aug 31$0.66$1.60$2.26$294.74$299.260.76%
$295.00Aug 31$1.76$0.70$2.46$292.54$297.460.83%
$298.00Aug 31$0.35$2.30$2.65$295.35$300.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.04$0.05$0.09$294.91$297.09
$300.00$291.00Aug 31$0.09$0.13$0.22$290.78$300.22
$300.00$292.00Aug 31$0.09$0.19$0.28$291.72$300.28
$299.00$291.00Aug 31$0.17$0.13$0.30$290.70$299.30
$299.00$292.00Aug 31$0.17$0.19$0.36$291.64$299.36
$300.00$293.00Aug 31$0.09$0.29$0.38$292.62$300.38
$300.00$291.00Sep 1$0.21$0.27$0.48$290.52$300.48
$297.00$296.00Aug 28$0.04$0.26$0.30$295.70$297.30
$299.00$293.00Aug 31$0.17$0.29$0.46$292.54$299.46
$298.00$291.00Aug 31$0.35$0.13$0.48$290.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 18$0.50$0.5050%1.00$281.50$300.50
287/288302/303Sep 25$0.28$0.2243%1.27$287.22$302.78
283/284300/301Sep 18$0.52$0.4847%1.08$283.48$300.52
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
274/275304/305Oct 9$0.44$0.5655%0.79$274.56$304.44
282/283300/301Sep 18$0.50$0.5049%1.00$282.50$300.50
278/279301/302Sep 25$0.47$0.5352%0.89$278.53$301.47
278/279303/304Sep 25$0.41$0.5958%0.69$278.59$303.41
287/288302/302Sep 25$0.28$0.2241%1.27$287.22$302.28
274/275303/304Oct 9$0.46$0.5453%0.85$274.54$303.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.58$4.4225%7.62
$294.00$295.00$296.00Aug 28$0.17$0.8345%4.88
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$295.00$296.00$297.00Aug 28$0.55$0.4579%0.82
$294.00$295.00$296.00Aug 31$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$294.00$295.00$296.00Aug 28$0.18$0.8246%4.56
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$275.00$280.00$285.00Sep 30$0.27$4.7313%17.52
$295.00$296.00$297.00Aug 28$0.55$0.4579%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-4.62, 500 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.02$8.98
$290.00$295.001:2Sep 10-$0.12$4.88
$285.00$290.001:2Sep 3-$2.04$2.96
$300.00$305.001:2Sep 30-$0.12$4.88
$295.00$300.001:2Sep 30-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.62$10.38
$314.00$302.001:2Oct 9-$0.45$11.55
$321.00$311.001:2Aug 31-$5.02$4.98
$355.00$335.001:2Aug 28-$18.94$1.06
$325.00$315.001:2Aug 28-$9.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.200.470.3%2.09%2.43%14--
$297.50Oct 9$5.920.460.5%2.00%2.50%84--
$298.00Oct 9$5.670.450.7%1.92%2.58%44--
$299.00Oct 9$5.160.421.0%1.74%2.75%345
$300.00Oct 9$4.700.401.3%1.59%2.93%1051
$301.00Oct 9$4.250.381.7%1.44%3.12%217
$302.00Oct 9$3.840.352.0%1.30%3.32%137
$297.00Oct 2$5.450.470.3%1.84%2.17%9914
$297.50Oct 2$5.180.450.5%1.75%2.25%5634
$298.00Oct 2$4.940.440.7%1.67%2.34%14919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,231
Total Puts 613,342
Put/Call Ratio 1.40
Net Difference -174,111

Prior's Put/Call Breakdown

Total Calls 432,749
Total Puts 452,307
Put/Call Ratio 1.05
Net Difference -19,558

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All