Tour v526
IWM
iShares Russell 2000 ETF
$295.95 -1.29%
(8/28 14:45) ◀
|
Friday, August 28, 2026 (2:50pm)
January 2026
|
▶ (8/28 14:55)
◀ 8/28 14:50 ▶

Option Volume

Detail
ℹ
Current (08/28 2:50pm) 1,057,467
Calls: 442,424 (42%)
Puts: 615,043 (58%)
Prior (08/27) 890,873
Calls: 435,596 (49%)
Puts: 455,277 (51%)
Current vs Prior +18.70%
Calls: +1.57% (Calls)
Puts: +35.09% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +2.45%
Calls: +12.47%
Puts: -3.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:50pm) $125.25M
Calls: $27.68M (22%)
Puts: $97.57M (78%)
Prior (08/27) $64.05M
Calls: $35.14M (55%)
Puts: $28.90M (45%)
Current vs Prior +95.56%
Calls: -21.22%
Puts: +237.56%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +24.07%
Calls: -14.14%
Puts: +42.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:50pm) 1.39
Prior (08/27) 1.05
Current vs Prior +33.01%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -12.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:50pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.96%0.44% | 0.96%0.44% | 1.82%3.25% | 5.13%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -59.54% | -27.28%-59.54% | -27.28%-59.54% | -8.69%-3.70% | -2.24%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -45.42% | -15.32%-27.97% | -19.20%-60.08% | -14.39%+46.40% | +5.26%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -59.54% | -27.28%-59.54% | -27.28%-59.54% | -8.69%-3.70% | -2.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 0.73%
Calls: 4.90% | 0.58%
Puts: 3.45% | 0.89%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +42.66% | -56.80%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -77.53% | -73.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($97.57M) vs calls ($27.68M). Elevated premium activity with dollar volume up 96% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 980 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.8851.05$50.970.3%--1.0060
$255.00Aug 2840.8841.05$40.970.4%11.007
$240.00Aug 2855.8756.13$56.000.5%191.0028
$260.00Aug 2835.8836.05$35.970.5%511.0065
$261.00Aug 2834.8835.05$34.970.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9539.11$39.030.4%11.001
$355.00Aug 2858.8759.16$59.020.5%11.00--
$325.00Aug 2828.9529.12$29.040.6%11.001
$296.00Sep 42.302.32$2.310.9%3.2K0.504.0K
$296.00Aug 311.111.12$1.120.9%9.9K0.514.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.240.25$0.254.0%17.7K0.48494
$300.00Aug 310.080.09$0.0911.1%17.7K0.07717
$299.00Aug 310.160.17$0.175.9%7.5K0.131.1K
$298.00Aug 310.330.34$0.342.9%5.7K0.22362
$302.00Sep 10.060.07$0.0714.3%8250.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.280.29$0.293.4%51.5K0.524.4K
$290.00Aug 310.080.09$0.0911.1%6750.054.1K
$291.00Aug 310.120.13$0.137.7%1.1K0.08511
$292.00Aug 310.190.20$0.205.0%1.8K0.121.1K
$289.00Aug 310.060.07$0.0714.3%4170.04291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8756.13$56.000.5%191.0028
$245.00Aug 2850.8851.05$50.970.3%--1.0060
$255.00Aug 2840.8841.05$40.970.4%11.007
$260.00Aug 2835.8836.05$35.970.5%511.0065
$261.00Aug 2834.8835.05$34.970.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9539.11$39.030.4%11.001
$355.00Aug 2858.8759.16$59.020.5%11.00--
$325.00Aug 2828.9529.12$29.040.6%11.001
$321.00Aug 3124.8725.13$25.001.0%11.00--
$322.00Aug 3125.8726.13$26.001.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.1M, top 51.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$298.00Aug 280.000.01$0.01100.0%32.3K0.011.1K
$297.00Aug 280.020.03$0.0333.3%31.1K0.08382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.280.29$0.293.4%51.5K0.524.4K
$297.00Aug 281.021.11$1.078.4%51.0K0.928.3K
$295.00Aug 280.040.05$0.0520.0%46.3K0.1125.6K
$298.00Aug 282.012.10$2.054.4%45.4K0.985.5K
$286.00Sep 181.641.68$1.662.4%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.3%15.0%15.6%17.8K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.3%15.0%15.6%51.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 5.25, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.16$0.84$0.1689%5.25$278.16
$305.00$306.00Sep 11$0.10$0.90$0.1012%9.00$305.10
$314.00$315.00Oct 9$0.11$0.89$0.1112%8.09$314.11
$309.00$310.00Oct 2$0.16$0.84$0.1617%5.25$309.16
$307.00$308.00Sep 18$0.12$0.88$0.1213%7.33$307.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.44$2.56$2.4462%1.05$297.56
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$305.00$300.00Sep 30$3.30$1.70$3.3076%0.52$301.70
$300.00$299.00Sep 2$0.59$0.41$0.5984%0.69$299.41
$290.00$285.00Sep 30$1.15$3.85$1.1535%3.35$288.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.77$1.77$3.2362%0.55$301.77
$305.00$310.00Sep 30$1.03$1.03$3.9776%0.26$306.03
$310.00$315.00Sep 30$0.50$0.50$4.5087%0.11$310.50
$296.00$297.00Sep 25$0.55$0.55$0.4551%1.22$296.55
$296.00$297.00Oct 2$0.55$0.55$0.4552%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$292.50$292.00Sep 4$0.12$0.12$0.3871%0.32$292.38
$291.00$290.00Sep 2$0.11$0.11$0.8984%0.12$290.89
$293.00$292.50Sep 4$0.13$0.13$0.3769%0.35$292.87
$294.00$293.00Aug 31$0.17$0.17$0.8374%0.20$293.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8617.3%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8317.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.18% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.25$0.29$0.54$295.46$296.540.18%
$295.00Aug 28$1.02$0.05$1.07$293.93$296.070.36%
$297.00Aug 28$0.03$1.07$1.10$295.90$298.100.37%
$297.50Aug 28$0.02$1.55$1.57$295.93$299.070.53%
$294.00Aug 28$2.01$0.02$2.03$291.97$296.030.69%
$298.00Aug 28$0.01$2.05$2.06$295.94$300.060.70%
$296.00Aug 31$1.11$1.12$2.23$293.77$298.230.75%
$297.00Aug 31$0.64$1.65$2.29$294.71$299.290.77%
$295.00Aug 31$1.73$0.74$2.47$292.53$297.470.83%
$298.00Aug 31$0.34$2.34$2.68$295.32$300.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.03$0.05$0.08$294.92$297.08
$300.00$291.00Aug 31$0.09$0.13$0.22$290.78$300.22
$299.00$291.00Aug 31$0.17$0.13$0.30$290.70$299.30
$300.00$292.00Aug 31$0.09$0.20$0.29$291.71$300.29
$299.00$292.00Aug 31$0.17$0.20$0.37$291.63$299.37
$300.00$293.00Aug 31$0.09$0.31$0.40$292.60$300.40
$296.00$295.00Aug 28$0.25$0.05$0.30$294.70$296.30
$300.00$291.00Sep 1$0.21$0.27$0.48$290.52$300.48
$299.00$293.00Aug 31$0.17$0.31$0.48$292.52$299.48
$298.00$291.00Aug 31$0.34$0.13$0.47$290.53$298.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 18$0.50$0.5050%1.00$281.50$300.50
281/282304/305Sep 18$0.36$0.6464%0.56$281.64$304.36
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
275/276303/304Oct 2$0.44$0.5656%0.79$275.56$303.44
288/288302/302Sep 25$0.29$0.2140%1.38$287.71$302.29
274/275304/305Oct 9$0.44$0.5655%0.79$274.56$304.44
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
282/283304/305Oct 9$0.53$0.4746%1.13$282.47$304.53
281/282303/304Sep 18$0.38$0.6260%0.61$281.62$303.38
280/281301/302Sep 25$0.49$0.5150%0.96$280.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.10$4.9014%49.00
$285.00$290.00$295.00Sep 30$0.53$4.4725%8.43
$290.00$295.00$300.00Sep 30$0.72$4.2828%5.94
$295.00$296.00$297.00Aug 28$0.55$0.4581%0.82
$294.00$295.00$296.00Aug 28$0.22$0.7847%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.57$4.4324%7.77
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$295.00$296.00$297.00Aug 28$0.54$0.4681%0.85
$294.00$295.00$296.00Aug 28$0.21$0.7948%3.76
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-4.62, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.05$8.95
$290.00$295.001:2Sep 10-$0.11$4.89
$285.00$290.001:2Sep 3-$1.99$3.01
$300.00$305.001:2Sep 30-$0.13$4.87
$295.00$300.001:2Sep 30-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.62$10.38
$314.00$302.001:2Oct 9-$0.48$11.52
$321.00$311.001:2Aug 31-$4.98$5.02
$355.00$335.001:2Aug 28-$19.04$0.96
$325.00$315.001:2Aug 28-$9.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.730.490.0%2.27%2.29%89--
$297.00Oct 9$6.200.470.3%2.09%2.45%14--
$297.50Oct 9$5.910.460.5%2.00%2.52%84--
$298.00Oct 9$5.640.450.7%1.91%2.60%44--
$299.00Oct 9$5.140.421.0%1.74%2.77%345
$300.00Oct 9$4.700.401.4%1.59%2.96%1051
$301.00Oct 9$4.250.381.7%1.44%3.14%217
$296.00Oct 2$5.970.480.0%2.02%2.03%4724
$302.00Oct 9$3.840.352.0%1.30%3.34%137
$297.00Oct 2$5.420.460.3%1.83%2.19%10114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,424
Total Puts 615,043
Put/Call Ratio 1.39
Net Difference -172,619

Prior's Put/Call Breakdown

Total Calls 435,596
Total Puts 455,277
Put/Call Ratio 1.05
Net Difference -19,681

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All