Tour v526
IWM
iShares Russell 2000 ETF
$295.92 -1.30%
(8/28 14:50) ◀
|
Friday, August 28, 2026 (2:55pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:55 ▶

Option Volume

Detail
ℹ
Current (08/28 2:55pm) 1,066,199
Calls: 445,125 (42%)
Puts: 621,074 (58%)
Prior (08/27) 896,984
Calls: 439,168 (49%)
Puts: 457,816 (51%)
Current vs Prior +18.86%
Calls: +1.36% (Calls)
Puts: +35.66% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +3.29%
Calls: +13.15%
Puts: -2.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 2:55pm) $128.23M
Calls: $28.18M (22%)
Puts: $100.04M (78%)
Prior (08/27) $64.33M
Calls: $35.02M (54%)
Puts: $29.31M (46%)
Current vs Prior +99.31%
Calls: -19.53%
Puts: +241.31%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +27.02%
Calls: -12.59%
Puts: +45.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:55pm) 1.40
Prior (08/27) 1.04
Current vs Prior +33.84%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 2:55pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.96%0.43% | 0.96%0.43% | 1.85%3.26% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -60.77% | -27.52%-60.77% | -27.53%-60.77% | -7.50%-3.19% | -2.04%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -47.08% | -15.61%-30.15% | -19.48%-61.28% | -13.27%+47.17% | +5.48%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -60.77% | -27.52%-60.77% | -27.53%-60.77% | -7.50%-3.19% | -2.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 1.90%
Calls: 6.19% | 1.18%
Puts: 6.67% | 2.63%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +119.45% | +12.43%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -65.44% | -31.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($100.04M) vs calls ($28.18M). Elevated premium activity with dollar volume up 99% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.8751.02$50.950.3%--1.0060
$255.00Aug 2840.8741.02$40.950.4%11.007
$261.00Aug 2834.8735.03$34.950.5%491.001
$262.00Aug 2833.8734.03$33.950.5%631.001
$263.00Aug 2832.8733.03$32.950.5%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9839.13$39.060.4%11.001
$355.00Aug 2858.9259.22$59.070.5%11.00--
$325.00Aug 2828.9829.13$29.060.5%11.001
$315.00Aug 2818.9819.13$19.060.8%221.001
$314.00Aug 2817.9718.13$18.050.9%221.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.210.22$0.224.5%18.2K0.47494
$295.00Aug 280.941.00$0.976.2%2.6K0.88492
$300.00Aug 310.080.09$0.0911.1%17.8K0.07717
$299.00Aug 310.160.17$0.175.9%7.5K0.121.1K
$298.00Aug 310.320.34$0.336.1%5.8K0.22362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.290.31$0.306.7%51.8K0.534.4K
$290.00Aug 310.080.09$0.0911.1%6750.054.1K
$291.00Aug 310.130.14$0.147.1%1.2K0.08511
$292.00Aug 310.200.21$0.214.8%1.9K0.121.1K
$289.00Aug 310.060.07$0.0714.3%4170.04291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.8441.11$40.980.7%41.002
$260.00Aug 3135.8436.11$35.980.8%91.00--
$275.00Aug 3120.8121.12$20.971.5%381.00--
$279.00Aug 3116.8217.12$16.971.8%11.00--
$280.00Aug 3115.8216.12$15.971.9%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 282.052.11$2.082.9%45.4K1.005.5K
$299.00Aug 283.033.14$3.093.6%23.9K1.0010.8K
$300.00Aug 283.994.14$4.063.7%8.4K1.0010.9K
$301.00Aug 285.015.13$5.072.4%2.6K1.003.1K
$302.00Aug 286.006.13$6.072.1%5511.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.1M, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$298.00Aug 280.000.01$0.01100.0%32.3K0.011.1K
$297.00Aug 280.020.03$0.0333.3%31.3K0.08382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.290.31$0.306.7%51.8K0.534.4K
$297.00Aug 281.051.12$1.096.4%51.0K0.938.3K
$295.00Aug 280.040.05$0.0520.0%46.6K0.1225.6K
$298.00Aug 282.052.11$2.082.9%45.4K1.005.5K
$286.00Sep 181.671.72$1.693.0%42.9K0.2387.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.0%15.0%20.2%18.3K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.0%15.0%20.2%51.8K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 3.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.25$0.75$0.2589%3.00$278.25
$305.00$306.00Sep 11$0.10$0.90$0.1012%9.00$305.10
$314.00$315.00Oct 9$0.11$0.89$0.1112%8.09$314.11
$312.00$313.00Oct 9$0.14$0.86$0.1415%6.14$312.14
$301.00$302.00Sep 3$0.11$0.89$0.1114%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$314.00Sep 18$0.61$0.39$0.6197%0.64$314.39
$300.00$295.00Sep 30$2.44$2.56$2.4462%1.05$297.56
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$305.00$300.00Sep 30$3.29$1.71$3.2976%0.52$301.71
$301.00$300.00Sep 9$0.54$0.46$0.5477%0.85$300.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.77$1.77$3.2362%0.55$301.77
$305.00$310.00Sep 30$1.03$1.03$3.9776%0.26$306.03
$310.00$315.00Sep 30$0.50$0.50$4.5087%0.11$310.50
$296.00$297.00Oct 9$0.59$0.59$0.4151%1.44$296.59
$296.00$297.00Sep 18$0.55$0.55$0.4552%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$293.00$292.50Sep 4$0.14$0.14$0.3668%0.39$292.86
$292.00$291.00Sep 1$0.12$0.12$0.8882%0.14$291.88
$293.00$292.50Oct 9$0.20$0.20$0.3056%0.67$292.80
$293.00$292.00Aug 31$0.11$0.11$0.8982%0.12$292.89
$291.00$290.00Sep 2$0.11$0.11$0.8984%0.12$290.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8818.0%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8418.0%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.18% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.22$0.30$0.52$295.48$296.520.18%
$295.00Aug 28$0.97$0.05$1.02$293.98$296.020.34%
$297.00Aug 28$0.03$1.09$1.12$295.88$298.120.38%
$297.50Aug 28$0.02$1.57$1.59$295.91$299.090.54%
$294.00Aug 28$1.96$0.02$1.98$292.02$295.980.67%
$298.00Aug 28$0.01$2.08$2.09$295.91$300.090.71%
$296.00Aug 31$1.10$1.14$2.24$293.76$298.240.76%
$297.00Aug 31$0.64$1.67$2.31$294.69$299.310.78%
$295.00Aug 31$1.70$0.75$2.45$292.55$297.450.83%
$298.00Aug 31$0.33$2.37$2.70$295.30$300.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.03$0.05$0.08$294.92$297.08
$300.00$291.00Aug 31$0.09$0.14$0.23$290.77$300.23
$299.00$291.00Aug 31$0.17$0.14$0.31$290.69$299.31
$300.00$292.00Aug 31$0.09$0.21$0.30$291.70$300.30
$299.00$292.00Aug 31$0.17$0.21$0.38$291.62$299.38
$296.00$295.00Aug 28$0.22$0.05$0.27$294.73$296.27
$300.00$293.00Aug 31$0.09$0.32$0.41$292.59$300.41
$300.00$291.00Sep 1$0.21$0.29$0.50$290.50$300.50
$299.00$293.00Aug 31$0.17$0.32$0.49$292.51$299.49
$298.00$291.00Aug 31$0.33$0.14$0.47$290.53$298.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 18$0.51$0.4950%1.04$281.49$300.51
283/284300/301Sep 18$0.54$0.4647%1.17$283.46$300.54
286/287300/301Sep 18$0.60$0.4041%1.50$286.40$300.60
284/285300/301Sep 18$0.55$0.4545%1.22$284.45$300.55
288/288302/302Sep 25$0.30$0.2040%1.50$287.70$302.30
282/283300/301Sep 18$0.51$0.4949%1.04$282.49$300.51
275/276304/305Oct 9$0.45$0.5554%0.82$275.55$304.45
274/275304/305Oct 9$0.44$0.5655%0.79$274.56$304.44
287/288300/301Sep 18$0.60$0.4039%1.50$287.40$300.60
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.10$4.9014%49.00
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$290.00$295.00$300.00Sep 30$0.72$4.2828%5.94
$295.00$296.00$297.00Aug 28$0.56$0.4481%0.79
$294.00$295.00$296.00Aug 28$0.24$0.7650%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$275.00$280.00$285.00Sep 30$0.25$4.7513%19.00
$294.00$295.00$296.00Aug 28$0.22$0.7850%3.55
$295.00$296.00$297.00Aug 28$0.54$0.4681%0.85
$280.00$285.00$290.00Sep 30$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 509 found (best net $-4.78, 496 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$5.96$9.04
$290.00$295.001:2Sep 10-$0.14$4.86
$285.00$290.001:2Sep 3-$2.01$2.99
$300.00$305.001:2Sep 30-$0.13$4.87
$295.00$300.001:2Sep 30-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.78$10.22
$314.00$302.001:2Oct 9-$0.52$11.48
$321.00$311.001:2Aug 31-$5.07$4.93
$355.00$335.001:2Aug 28-$19.05$0.95
$325.00$315.001:2Aug 28-$9.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.730.490.0%2.27%2.30%89--
$297.00Oct 9$6.170.470.4%2.09%2.45%14--
$297.50Oct 9$5.900.460.5%1.99%2.53%84--
$298.00Oct 9$5.640.450.7%1.91%2.61%44--
$299.00Oct 9$5.140.421.0%1.74%2.78%345
$300.00Oct 9$4.690.401.4%1.58%2.96%1051
$301.00Oct 9$4.230.381.7%1.43%3.15%217
$296.00Oct 2$5.970.480.0%2.02%2.04%4724
$297.00Oct 2$5.440.460.4%1.84%2.20%10814
$302.00Oct 9$3.820.352.0%1.29%3.35%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,125
Total Puts 621,074
Put/Call Ratio 1.40
Net Difference -175,949

Prior's Put/Call Breakdown

Total Calls 439,168
Total Puts 457,816
Put/Call Ratio 1.04
Net Difference -18,648

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All