Tour v526
IWM
iShares Russell 2000 ETF
$295.94 -1.29%
(8/28 14:55) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 1,072,048
Calls: 446,879 (42%)
Puts: 625,169 (58%)
Prior (08/27) 902,861
Calls: 441,636 (49%)
Puts: 461,225 (51%)
Current vs Prior +18.74%
Calls: +1.19% (Calls)
Puts: +35.55% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +3.86%
Calls: +13.60%
Puts: -2.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $128.62M
Calls: $28.44M (22%)
Puts: $100.18M (78%)
Prior (08/27) $65.87M
Calls: $37.51M (57%)
Puts: $28.37M (43%)
Current vs Prior +95.26%
Calls: -24.17%
Puts: +253.15%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +27.41%
Calls: -11.79%
Puts: +45.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 1.40
Prior (08/27) 1.04
Current vs Prior +33.96%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -11.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.96%0.42% | 0.96%0.42% | 1.84%3.27% | 5.15%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -61.39% | -27.27%-61.39% | -27.28%-61.39% | -7.50%-3.10% | -1.91%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -47.92% | -15.32%-31.26% | -19.20%-61.90% | -13.28%+47.32% | +5.61%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -61.39% | -27.27%-61.39% | -27.28%-61.39% | -7.50%-3.10% | -1.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 1.75%
Calls: 6.12% | 1.74%
Puts: 3.70% | 1.77%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +67.58% | +3.55%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -73.61% | -36.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($100.18M) vs calls ($28.44M). Elevated premium activity with dollar volume up 95% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8956.02$55.960.2%191.0028
$245.00Aug 2850.8951.04$50.970.3%--1.0060
$255.00Aug 2840.8941.02$40.960.3%11.007
$260.00Aug 2835.8936.02$35.960.4%511.0065
$261.00Aug 2834.8935.02$34.960.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.9859.12$59.050.2%11.00--
$335.00Aug 2838.9839.11$39.050.3%11.001
$325.00Aug 2828.9829.11$29.050.4%11.001
$315.00Aug 2818.9819.11$19.050.7%221.001
$314.00Aug 2817.9818.11$18.050.7%221.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.210.22$0.224.5%18.6K0.47494
$295.00Aug 280.951.01$0.986.1%2.7K0.90492
$300.00Aug 310.080.09$0.0911.1%17.9K0.07717
$299.00Aug 310.160.17$0.175.9%7.5K0.121.1K
$302.00Sep 10.060.07$0.0714.3%8370.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.260.27$0.273.7%52.2K0.534.4K
$291.00Aug 310.130.14$0.147.1%1.2K0.08511
$292.00Aug 310.200.21$0.214.8%1.9K0.121.1K
$290.00Aug 310.090.10$0.1010.0%6800.064.1K
$289.00Aug 310.060.07$0.0714.3%4170.04291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.8956.02$55.960.2%191.0028
$245.00Aug 2850.8951.04$50.970.3%--1.0060
$255.00Aug 2840.8941.02$40.960.3%11.007
$260.00Aug 2835.8936.02$35.960.4%511.0065
$261.00Aug 2834.8935.02$34.960.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.9839.11$39.050.3%11.001
$355.00Aug 2858.9859.12$59.050.2%11.00--
$325.00Aug 2828.9829.11$29.050.4%11.001
$321.00Aug 3124.9125.18$25.051.1%11.00--
$322.00Aug 3125.9026.18$26.041.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.1M, top 52.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$298.00Aug 280.000.01$0.01100.0%32.3K0.011.1K
$297.00Aug 280.020.03$0.0333.3%31.5K0.08382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.260.27$0.273.7%52.2K0.534.4K
$297.00Aug 281.051.11$1.085.6%51.0K0.928.3K
$295.00Aug 280.030.04$0.0425.0%47.6K0.1025.6K
$298.00Aug 282.022.11$2.074.3%45.5K0.985.5K
$286.00Sep 181.691.72$1.711.8%42.9K0.2387.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.0%15.0%13.2%18.7K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.0%15.0%13.2%52.2K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 4.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Sep 25$0.20$0.80$0.2089%4.00$278.20
$309.00$310.00Oct 2$0.16$0.84$0.1617%5.25$309.16
$301.00$302.00Sep 3$0.11$0.89$0.1114%8.09$301.11
$311.00$312.00Oct 9$0.16$0.84$0.1616%5.25$311.16
$313.00$314.00Oct 9$0.13$0.87$0.1313%6.69$313.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.47$2.53$2.4762%1.02$297.53
$305.00$300.00Sep 30$3.26$1.74$3.2676%0.53$301.74
$295.00$290.00Sep 30$1.72$3.28$1.7249%1.91$293.28
$290.00$285.00Sep 30$1.15$3.85$1.1535%3.35$288.85
$300.00$299.00Sep 2$0.64$0.36$0.6484%0.56$299.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.77$1.77$3.2362%0.55$301.77
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$296.00$297.00Oct 2$0.55$0.55$0.4552%1.22$296.55
$296.00$297.00Oct 9$0.55$0.55$0.4551%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$293.00$292.00Aug 31$0.11$0.11$0.8982%0.12$292.89
$293.00$292.50Sep 4$0.13$0.13$0.3768%0.35$292.87
$292.00$291.00Sep 1$0.11$0.11$0.8982%0.12$291.89
$292.50$292.00Sep 11$0.14$0.14$0.3666%0.39$292.36
$294.00$293.00Aug 31$0.17$0.17$0.8374%0.20$293.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8917.0%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8617.0%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.17% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.22$0.27$0.49$295.51$296.490.17%
$295.00Aug 28$0.98$0.04$1.02$293.98$296.020.34%
$297.00Aug 28$0.03$1.08$1.11$295.89$298.110.38%
$297.50Aug 28$0.02$1.55$1.57$295.93$299.070.53%
$294.00Aug 28$1.97$0.02$1.99$292.01$295.990.67%
$298.00Aug 28$0.01$2.07$2.08$295.92$300.080.70%
$296.00Aug 31$1.11$1.13$2.24$293.76$298.240.76%
$297.00Aug 31$0.64$1.65$2.29$294.71$299.290.77%
$295.00Aug 31$1.72$0.75$2.47$292.53$297.470.83%
$298.00Aug 31$0.34$2.36$2.70$295.30$300.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.03$0.04$0.07$294.93$297.07
$300.00$291.00Aug 31$0.09$0.14$0.23$290.77$300.23
$299.00$291.00Aug 31$0.17$0.14$0.31$290.69$299.31
$300.00$292.00Aug 31$0.09$0.21$0.30$291.70$300.30
$299.00$292.00Aug 31$0.17$0.21$0.38$291.62$299.38
$296.00$295.00Aug 28$0.22$0.04$0.26$294.74$296.26
$300.00$293.00Aug 31$0.09$0.32$0.41$292.59$300.41
$300.00$291.00Sep 1$0.21$0.29$0.50$290.50$300.50
$299.00$293.00Aug 31$0.17$0.32$0.49$292.51$299.49
$298.00$291.00Aug 31$0.34$0.14$0.48$290.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281300/301Sep 18$0.49$0.5151%0.96$280.51$300.49
278/279301/302Sep 25$0.48$0.5252%0.92$278.52$301.48
282/283300/301Sep 18$0.51$0.4948%1.04$282.49$300.51
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
273/274303/304Oct 9$0.46$0.5453%0.85$273.54$303.46
284/285300/301Sep 18$0.54$0.4645%1.17$284.46$300.54
283/284300/301Sep 18$0.52$0.4847%1.08$283.48$300.52
281/282301/302Sep 25$0.51$0.4948%1.04$281.49$301.51
280/281304/305Sep 18$0.34$0.6665%0.52$280.66$304.34
283/284301/302Sep 25$0.54$0.4645%1.17$283.46$301.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$295.00$296.00$297.00Aug 28$0.57$0.4382%0.75
$290.00$295.00$300.00Sep 30$0.72$4.2828%5.94
$294.00$295.00$296.00Aug 28$0.23$0.7748%3.35
$294.00$295.00$296.00Sep 2$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$285.00$290.00$295.00Sep 30$0.57$4.4324%7.77
$294.00$295.00$296.00Aug 28$0.21$0.7950%3.76
$295.00$296.00$297.00Aug 28$0.58$0.4282%0.72
$270.00$275.00$280.00Sep 30$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-4.78, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.00$9.00
$290.00$295.001:2Sep 10-$0.14$4.86
$285.00$290.001:2Sep 3-$2.08$2.92
$300.00$305.001:2Sep 30-$0.15$4.85
$295.00$300.001:2Sep 30-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.78$10.22
$314.00$302.001:2Oct 9-$0.57$11.43
$321.00$311.001:2Aug 31-$5.01$4.99
$355.00$335.001:2Aug 28-$19.05$0.95
$325.00$315.001:2Aug 28-$9.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.750.490.0%2.28%2.30%89--
$297.00Oct 9$6.200.470.4%2.10%2.45%14--
$297.50Oct 9$5.930.460.5%2.00%2.53%84--
$298.00Oct 9$5.670.450.7%1.92%2.61%44--
$299.00Oct 9$5.170.421.0%1.75%2.78%375
$300.00Oct 9$4.700.401.4%1.59%2.96%1051
$301.00Oct 9$4.250.381.7%1.44%3.15%217
$296.00Oct 2$6.000.480.0%2.03%2.05%4724
$302.00Oct 9$3.840.352.0%1.30%3.35%137
$297.00Oct 2$5.450.460.4%1.84%2.20%10914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,879
Total Puts 625,169
Put/Call Ratio 1.40
Net Difference -178,290

Prior's Put/Call Breakdown

Total Calls 441,636
Total Puts 461,225
Put/Call Ratio 1.04
Net Difference -19,589

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All