Tour v526
IWM
iShares Russell 2000 ETF
$295.89 -1.31%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:10)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 1,081,239
Calls: 451,100 (42%)
Puts: 630,139 (58%)
Prior (08/27) 917,152
Calls: 446,357 (49%)
Puts: 470,795 (51%)
Current vs Prior +17.89%
Calls: +1.06% (Calls)
Puts: +33.85% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +4.75%
Calls: +14.67%
Puts: -1.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $128.60M
Calls: $28.58M (22%)
Puts: $100.02M (78%)
Prior (08/27) $67.56M
Calls: $40.48M (60%)
Puts: $27.08M (40%)
Current vs Prior +90.34%
Calls: -29.39%
Puts: +269.28%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +27.39%
Calls: -11.35%
Puts: +45.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 1.40
Prior (08/27) 1.05
Current vs Prior +32.44%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -12.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.94%0.42% | 0.94%0.42% | 1.81%3.25% | 5.13%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -62.00% | -29.05%-62.00% | -29.05%-62.00% | -9.18%-3.69% | -2.22%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -48.75% | -17.39%-32.35% | -21.18%-62.50% | -14.85%+46.42% | +5.28%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -62.00% | -29.05%-62.00% | -29.05%-62.00% | -9.18%-3.69% | -2.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 1.19%
Calls: 5.32% | 0.61%
Puts: 3.45% | 1.77%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +49.49% | -29.59%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -76.46% | -57.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($100.02M) vs calls ($28.58M). Elevated premium activity with dollar volume up 90% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.8451.00$50.920.3%--1.0060
$240.00Aug 2855.8356.04$55.940.4%191.0028
$255.00Aug 2840.8441.00$40.920.4%11.007
$260.00Aug 2835.8436.00$35.920.4%511.0065
$261.00Aug 2834.8435.00$34.920.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.9659.16$59.060.3%11.00--
$335.00Aug 2839.0039.16$39.080.4%11.001
$296.00Sep 42.322.33$2.330.4%3.3K0.504.0K
$325.00Aug 2829.0029.16$29.080.6%11.001
$296.00Sep 21.711.72$1.720.6%4.9K0.51306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.180.19$0.195.3%19.2K0.44494
$295.00Aug 280.910.96$0.945.3%2.8K0.90492
$300.00Aug 310.070.08$0.0812.5%18.0K0.06717
$299.00Aug 310.150.16$0.166.3%7.5K0.121.1K
$298.00Aug 310.300.31$0.313.2%5.8K0.21362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.280.29$0.293.4%52.9K0.564.4K
$290.00Aug 310.070.08$0.0812.5%6840.054.1K
$291.00Aug 310.110.12$0.128.3%1.2K0.07511
$292.00Aug 310.180.19$0.195.3%1.9K0.121.1K
$289.00Aug 310.050.06$0.0616.7%4170.04291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.8441.11$40.980.7%41.002
$260.00Aug 3135.8436.11$35.980.8%91.00--
$275.00Aug 3120.8521.12$20.991.3%381.00--
$279.00Aug 3116.8517.12$16.991.6%11.00--
$280.00Aug 3115.8516.12$15.991.7%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 282.082.13$2.112.4%45.5K1.005.5K
$299.00Aug 283.033.13$3.083.2%23.9K1.0010.8K
$300.00Aug 284.024.13$4.072.7%8.5K1.0010.9K
$301.00Aug 285.005.17$5.093.3%2.6K1.003.1K
$302.00Aug 286.006.13$6.072.1%5531.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.1M, top 52.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$298.00Aug 280.000.01$0.01100.0%32.3K0.011.1K
$297.00Aug 280.020.03$0.0333.3%31.8K0.07382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.280.29$0.293.4%52.9K0.564.4K
$297.00Aug 281.031.15$1.0911.0%51.0K0.938.3K
$295.00Aug 280.030.04$0.0425.0%48.8K0.1025.6K
$298.00Aug 282.082.13$2.112.4%45.5K1.005.5K
$286.00Sep 181.641.68$1.662.4%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.3%15.0%15.7%19.3K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.3%15.0%15.7%52.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 3.35, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.23$0.77$0.2388%3.35$279.23
$311.00$312.00Oct 9$0.15$0.85$0.1516%5.67$311.15
$303.00$304.00Sep 10$0.14$0.86$0.1416%6.14$303.14
$304.00$305.00Sep 10$0.11$0.89$0.1113%8.09$304.11
$307.00$308.00Sep 18$0.12$0.88$0.1213%7.33$307.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.43$2.57$2.4362%1.06$297.57
$295.00$290.00Sep 30$1.73$3.27$1.7349%1.89$293.27
$305.00$300.00Sep 30$3.32$1.68$3.3276%0.51$301.68
$290.00$285.00Sep 30$1.16$3.84$1.1635%3.31$288.84
$300.00$299.00Sep 2$0.65$0.35$0.6585%0.54$299.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.76$1.76$3.2462%0.54$301.76
$305.00$310.00Sep 30$1.03$1.03$3.9776%0.26$306.03
$310.00$315.00Sep 30$0.49$0.49$4.5187%0.11$310.49
$296.00$297.00Sep 18$0.55$0.55$0.4552%1.22$296.55
$296.00$297.00Oct 2$0.55$0.55$0.4552%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 1$0.12$0.12$0.8883%0.14$291.88
$293.00$292.00Aug 31$0.11$0.11$0.8982%0.12$292.89
$292.00$291.00Sep 2$0.15$0.15$0.8580%0.18$291.85
$292.50$292.00Sep 4$0.12$0.12$0.3871%0.32$292.38
$294.00$293.00Sep 1$0.23$0.23$0.7769%0.30$293.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8617.3%10.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8417.3%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.16% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.19$0.29$0.48$295.52$296.480.16%
$295.00Aug 28$0.94$0.04$0.98$294.02$295.980.33%
$297.00Aug 28$0.03$1.09$1.12$295.88$298.120.38%
$297.50Aug 28$0.02$1.58$1.60$295.90$299.100.54%
$294.00Aug 28$1.92$0.02$1.94$292.06$295.940.66%
$298.00Aug 28$0.01$2.11$2.12$295.88$300.120.72%
$296.00Aug 31$1.05$1.13$2.18$293.82$298.180.74%
$297.00Aug 31$0.60$1.67$2.27$294.73$299.270.77%
$295.00Aug 31$1.65$0.74$2.39$292.61$297.390.81%
$298.00Aug 31$0.31$2.37$2.68$295.32$300.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.03$0.04$0.07$294.93$297.07
$300.00$291.00Aug 31$0.08$0.12$0.20$290.80$300.20
$299.00$291.00Aug 31$0.16$0.12$0.28$290.72$299.28
$300.00$292.00Aug 31$0.08$0.19$0.27$291.73$300.27
$299.00$292.00Aug 31$0.16$0.19$0.35$291.65$299.35
$296.00$295.00Aug 28$0.19$0.04$0.23$294.77$296.23
$300.00$293.00Aug 31$0.08$0.30$0.38$292.62$300.38
$300.00$291.00Sep 1$0.19$0.26$0.45$290.55$300.45
$299.00$293.00Aug 31$0.16$0.30$0.46$292.54$299.46
$298.00$291.00Aug 31$0.31$0.12$0.43$290.57$298.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 18$0.50$0.5050%1.00$281.50$300.50
278/279301/302Sep 25$0.48$0.5252%0.92$278.52$301.48
277/278303/304Oct 2$0.46$0.5454%0.85$277.54$303.46
279/280303/304Oct 2$0.48$0.5251%0.92$279.52$303.48
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
280/281303/304Oct 2$0.49$0.5150%0.96$280.51$303.49
274/275304/305Oct 9$0.44$0.5655%0.79$274.56$304.44
281/282304/305Sep 18$0.35$0.6564%0.54$281.65$304.35
278/279303/304Sep 25$0.41$0.5958%0.69$278.59$303.41
288/288302/303Sep 25$0.28$0.2242%1.27$287.72$302.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.52$4.4825%8.62
$294.00$295.00$296.00Aug 28$0.23$0.7752%3.35
$295.00$296.00$297.00Aug 28$0.59$0.4182%0.69
$293.00$294.00$295.00Aug 31$0.05$0.9520%19.00
$290.00$295.00$300.00Sep 30$0.75$4.2528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.57$4.4324%7.77
$294.00$295.00$296.00Aug 28$0.23$0.7752%3.35
$295.00$296.00$297.00Aug 28$0.55$0.4583%0.82
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$275.00$280.00$285.00Sep 30$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-4.78, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.00$9.00
$290.00$295.001:2Sep 10-$0.10$4.90
$285.00$290.001:2Sep 3-$2.01$2.99
$300.00$305.001:2Sep 30-$0.13$4.87
$295.00$300.001:2Sep 30-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.78$10.22
$314.00$302.001:2Oct 9-$0.52$11.48
$321.00$311.001:2Aug 31-$5.05$4.95
$325.00$315.001:2Aug 28-$9.08$0.92
$355.00$335.001:2Aug 28-$19.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.27%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.710.490.0%2.27%2.30%89--
$297.00Oct 9$6.170.470.4%2.09%2.46%14--
$297.50Oct 9$5.880.460.5%1.99%2.53%84--
$298.00Oct 9$5.630.450.7%1.90%2.62%44--
$299.00Oct 9$5.130.421.1%1.73%2.78%375
$300.00Oct 9$4.670.401.4%1.58%2.97%1051
$301.00Oct 9$4.220.381.7%1.43%3.15%217
$296.00Oct 2$5.960.480.0%2.01%2.05%4724
$297.00Oct 2$5.410.460.4%1.83%2.20%10914
$302.00Oct 9$3.800.352.1%1.28%3.35%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,100
Total Puts 630,139
Put/Call Ratio 1.40
Net Difference -179,039

Prior's Put/Call Breakdown

Total Calls 446,357
Total Puts 470,795
Put/Call Ratio 1.05
Net Difference -24,438

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All