Tour v526
IWM
iShares Russell 2000 ETF
$296.13 -1.23%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:10pm)
January 2026
|
▶ (8/28 15:15)
◀ 8/28 15:10 ▶

Option Volume

Detail
ℹ
Current (08/28 3:10pm) 1,088,377
Calls: 453,845 (42%)
Puts: 634,532 (58%)
Prior (08/27) 917,152
Calls: 446,357 (49%)
Puts: 470,795 (51%)
Current vs Prior +18.67%
Calls: +1.68% (Calls)
Puts: +34.78% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +5.44%
Calls: +15.37%
Puts: -0.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:10pm) $124.14M
Calls: $29.74M (24%)
Puts: $94.40M (76%)
Prior (08/27) $67.56M
Calls: $40.48M (60%)
Puts: $27.08M (40%)
Current vs Prior +83.73%
Calls: -26.54%
Puts: +248.53%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +22.96%
Calls: -7.76%
Puts: +37.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:10pm) 1.40
Prior (08/27) 1.05
Current vs Prior +32.56%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:10pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.91%0.40% | 0.91%0.40% | 1.76%3.19% | 5.07%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -63.89% | -31.40%-63.88% | -31.40%-63.88% | -11.96%-5.36% | -3.33%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -51.29% | -20.13%-35.70% | -23.79%-64.36% | -17.46%+43.87% | +4.09%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -63.89% | -31.40%-63.88% | -31.40%-63.88% | -11.96%-5.36% | -3.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 0.76%
Calls: 7.14% | 0.85%
Puts: 5.62% | 0.66%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +117.75% | -55.03%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -65.71% | -72.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($94.40M) vs calls ($29.74M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.0451.18$51.110.3%41.0060
$255.00Aug 2841.0441.18$41.110.3%11.007
$260.00Aug 2836.0436.18$36.110.4%511.0065
$261.00Aug 2835.0335.18$35.110.4%491.001
$240.00Aug 2855.9456.18$56.060.4%191.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.8258.99$58.910.3%11.00--
$335.00Aug 2838.8238.97$38.890.4%11.001
$325.00Aug 2828.8228.96$28.890.5%11.001
$297.00Aug 311.511.52$1.520.7%7.7K0.6324.8K
$315.00Aug 2818.8218.96$18.890.7%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.270.29$0.287.1%19.9K0.60494
$300.00Aug 310.080.09$0.0911.1%18.2K0.07717
$299.00Aug 310.160.17$0.175.9%7.6K0.131.1K
$298.00Aug 310.340.35$0.352.9%5.8K0.23362
$302.00Sep 10.060.07$0.0714.3%8380.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.150.16$0.166.3%53.6K0.414.4K
$297.00Aug 280.860.91$0.895.6%51.0K0.928.3K
$291.00Aug 310.100.11$0.119.1%1.2K0.07511
$292.00Aug 310.160.17$0.175.9%1.9K0.101.1K
$293.00Aug 310.250.26$0.263.8%2.3K0.162.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.9741.23$41.100.6%41.002
$260.00Aug 3135.9736.25$36.110.8%91.00--
$275.00Aug 3120.9821.24$21.111.2%381.00--
$279.00Aug 3116.9817.26$17.121.6%11.00--
$280.00Aug 3115.9816.34$16.162.2%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.851.92$1.893.7%45.5K1.005.5K
$299.00Aug 282.852.97$2.914.1%23.9K1.0010.8K
$300.00Aug 283.843.97$3.913.3%8.5K1.0010.9K
$301.00Aug 284.824.97$4.893.1%2.6K1.003.1K
$302.00Aug 285.825.97$5.902.5%5531.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.1M, top 53.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$298.00Aug 280.000.01$0.01100.0%32.3K0.021.1K
$297.00Aug 280.020.03$0.0333.3%32.2K0.09382
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.150.16$0.166.3%53.6K0.414.4K
$297.00Aug 280.860.91$0.895.6%51.0K0.928.3K
$295.00Aug 280.010.02$0.0250.0%49.9K0.0525.6K
$298.00Aug 281.851.92$1.893.7%45.5K1.005.5K
$286.00Sep 181.621.65$1.641.8%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.4%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.2%15.0%8.4%20.0K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.2%15.0%8.4%53.6K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 6.69, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.13$0.87$0.1388%6.69$279.13
$275.00$276.00Sep 25$0.64$0.36$0.6492%0.56$275.64
$307.50$308.00Oct 2$0.10$0.40$0.1020%4.00$307.60
$307.00$307.50Oct 2$0.11$0.39$0.1121%3.55$307.11
$313.00$314.00Oct 9$0.13$0.87$0.1313%6.69$313.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.45$2.55$2.4562%1.04$297.55
$305.00$300.00Sep 30$3.24$1.76$3.2475%0.54$301.76
$295.00$290.00Sep 30$1.70$3.30$1.7048%1.94$293.30
$290.00$285.00Sep 30$1.14$3.86$1.1435%3.39$288.86
$285.00$280.00Sep 30$0.74$4.26$0.7424%5.76$284.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.80$1.80$3.2062%0.56$301.80
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$297.00$298.00Sep 18$0.51$0.51$0.4955%1.04$297.51
$297.00$298.00Sep 10$0.50$0.50$0.5054%1.00$297.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.14$0.14$0.8660%0.16$295.86
$294.00$293.00Aug 31$0.16$0.16$0.8476%0.19$293.84
$293.00$292.00Sep 1$0.15$0.15$0.8578%0.18$292.85
$290.00$289.00Sep 4$0.13$0.13$0.8782%0.15$289.87
$292.00$291.00Sep 1$0.10$0.10$0.9084%0.11$291.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8916.2%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8416.2%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.15% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.28$0.16$0.44$295.56$296.440.15%
$297.00Aug 28$0.03$0.89$0.92$296.08$297.920.31%
$295.00Aug 28$1.14$0.02$1.16$293.84$296.160.39%
$297.50Aug 28$0.02$1.39$1.41$296.09$298.910.48%
$298.00Aug 28$0.01$1.89$1.90$296.10$299.900.64%
$294.00Aug 28$2.12$0.02$2.14$291.86$296.140.72%
$296.00Aug 31$1.17$1.00$2.17$293.83$298.170.73%
$297.00Aug 31$0.68$1.52$2.20$294.80$299.200.74%
$295.00Aug 31$1.81$0.66$2.47$292.53$297.470.83%
$298.00Aug 31$0.35$2.20$2.55$295.45$300.550.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.03$0.02$0.05$294.95$297.05
$297.00$296.00Aug 28$0.03$0.16$0.19$295.81$297.19
$300.00$292.00Aug 31$0.09$0.17$0.26$291.74$300.26
$299.00$292.00Aug 31$0.17$0.17$0.34$291.66$299.34
$300.00$293.00Aug 31$0.09$0.26$0.35$292.65$300.35
$299.00$293.00Aug 31$0.17$0.26$0.43$292.57$299.43
$301.00$292.00Sep 1$0.11$0.34$0.45$291.55$301.45
$300.00$292.00Sep 1$0.21$0.34$0.55$291.45$300.55
$300.00$294.00Aug 31$0.09$0.42$0.51$293.49$300.51
$298.00$292.00Aug 31$0.35$0.17$0.52$291.48$298.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276304/305Oct 2$0.41$0.5958%0.69$275.59$304.41
274/275305/306Oct 9$0.42$0.5857%0.72$274.58$305.42
278/279301/302Sep 25$0.47$0.5352%0.89$278.53$301.47
279/280305/306Oct 9$0.47$0.5352%0.89$279.53$305.47
278/279303/304Sep 25$0.41$0.5958%0.69$278.59$303.41
287/288302/302Sep 25$0.28$0.2241%1.27$287.22$302.28
274/275303/304Oct 9$0.46$0.5452%0.85$274.54$303.46
275/276303/304Oct 2$0.43$0.5755%0.75$275.57$303.43
279/280303/304Oct 9$0.51$0.4947%1.04$279.49$303.51
281/282300/301Sep 18$0.48$0.5250%0.92$281.52$300.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.13$4.8714%37.46
$285.00$290.00$295.00Sep 30$0.61$4.3925%7.20
$280.00$285.00$290.00Sep 30$0.43$4.5719%10.63
$294.00$295.00$296.00Aug 28$0.12$0.8837%7.33
$295.00$296.00$297.00Aug 28$0.61$0.3986%0.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$295.00$296.00$297.00Aug 28$0.59$0.4186%0.69
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$275.00$280.00$285.00Sep 30$0.25$4.7513%19.00
$294.00$295.00$296.00Aug 28$0.14$0.8637%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-4.78, 499 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.11$8.89
$290.00$295.001:2Sep 10-$0.15$4.85
$285.00$290.001:2Sep 3-$1.94$3.06
$300.00$305.001:2Sep 30-$0.12$4.88
$295.00$300.001:2Sep 30-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.78$10.22
$314.00$302.001:2Oct 9-$0.48$11.52
$321.00$311.001:2Aug 31-$4.93$5.07
$355.00$335.001:2Aug 28-$18.87$1.13
$325.00$315.001:2Aug 28-$8.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.240.470.3%2.11%2.40%14--
$297.50Oct 9$5.970.460.5%2.02%2.48%84--
$298.00Oct 9$5.710.450.6%1.93%2.56%44--
$299.00Oct 9$5.210.431.0%1.76%2.73%375
$300.00Oct 9$4.730.401.3%1.60%2.90%1051
$301.00Oct 9$4.280.381.6%1.45%3.09%217
$302.00Oct 9$3.860.352.0%1.30%3.29%137
$297.00Oct 2$5.490.470.3%1.85%2.15%10914
$297.50Oct 2$5.230.460.5%1.77%2.23%6334
$298.00Oct 2$4.970.440.6%1.68%2.31%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,845
Total Puts 634,532
Put/Call Ratio 1.40
Net Difference -180,687

Prior's Put/Call Breakdown

Total Calls 446,357
Total Puts 470,795
Put/Call Ratio 1.05
Net Difference -24,438

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All