Tour v526
IWM
iShares Russell 2000 ETF
$296.06 -1.25%
(8/28 15:10) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 15:16)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28 3:15pm) 1,098,203
Calls: 456,534 (42%)
Puts: 641,669 (58%)
Prior (08/27) 935,378
Calls: 454,484 (49%)
Puts: 480,894 (51%)
Current vs Prior +17.41%
Calls: +0.45% (Calls)
Puts: +33.43% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +6.39%
Calls: +16.05%
Puts: +0.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:15pm) $126.73M
Calls: $29.88M (24%)
Puts: $96.85M (76%)
Prior (08/27) $65.65M
Calls: $38.02M (58%)
Puts: $27.63M (42%)
Current vs Prior +93.05%
Calls: -21.41%
Puts: +250.56%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +25.54%
Calls: -7.32%
Puts: +40.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:15pm) 1.41
Prior (08/27) 1.06
Current vs Prior +32.83%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -11.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:15pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.91%0.40% | 0.91%0.40% | 1.76%3.21% | 5.08%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -63.57% | -31.38%-63.56% | -31.38%-63.56% | -11.60%-4.94% | -3.11%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -50.86% | -20.11%-35.13% | -23.77%-64.04% | -17.12%+44.51% | +4.32%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -63.57% | -31.38%-63.56% | -31.38%-63.56% | -11.60%-4.94% | -3.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 1.08%
Calls: 8.33% | 0.88%
Puts: 8.51% | 1.28%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +187.37% | -36.09%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -54.75% | -61.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($96.85M) vs calls ($29.88M). Elevated premium activity with dollar volume up 93% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.0251.15$51.090.3%41.0060
$255.00Aug 2841.0241.15$41.090.3%11.007
$240.00Aug 2855.9756.15$56.060.3%191.0028
$260.00Aug 2836.0136.15$36.080.4%511.0065
$261.00Aug 2835.0135.15$35.080.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.8559.03$58.940.3%11.00--
$335.00Aug 2838.8538.99$38.920.4%11.001
$325.00Aug 2828.8528.99$28.920.5%11.001
$296.00Sep 21.631.64$1.630.6%4.9K0.49306
$315.00Aug 2818.8518.99$18.920.7%221.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.230.25$0.248.3%20.2K0.57494
$300.00Aug 310.070.08$0.0812.5%18.3K0.07717
$299.00Aug 310.160.17$0.175.9%7.6K0.131.1K
$298.00Aug 310.330.34$0.342.9%5.8K0.23362
$302.00Sep 10.060.07$0.0714.3%8390.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.170.19$0.1811.1%53.9K0.434.4K
$297.00Aug 280.900.98$0.948.5%51.3K0.928.3K
$291.00Aug 310.100.11$0.119.1%1.2K0.07511
$292.00Aug 310.160.17$0.175.9%1.9K0.101.1K
$290.00Aug 310.070.08$0.0812.5%7010.054.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.9641.22$41.090.6%41.002
$260.00Aug 3135.9636.22$36.090.7%91.00--
$275.00Aug 3120.9621.22$21.091.2%381.00--
$279.00Aug 3116.9717.23$17.101.5%11.00--
$280.00Aug 3115.9716.23$16.101.6%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.882.01$1.946.7%45.6K1.005.5K
$299.00Aug 282.882.97$2.933.1%23.9K1.0010.8K
$300.00Aug 283.874.00$3.943.3%8.5K1.0010.9K
$301.00Aug 284.875.00$4.942.6%2.6K1.003.1K
$302.00Aug 285.875.97$5.921.7%5661.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 1.1M, top 53.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.020.03$0.0333.3%33.0K0.08382
$298.00Aug 280.000.01$0.01100.0%32.3K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.170.19$0.1811.1%53.9K0.434.4K
$297.00Aug 280.900.98$0.948.5%51.3K0.928.3K
$295.00Aug 280.010.02$0.0250.0%50.8K0.0525.6K
$298.00Aug 281.882.01$1.946.7%45.6K1.005.5K
$286.00Sep 181.631.66$1.651.8%42.9K0.2287.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.1%15.0%7.4%20.3K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.5%15.0%10.1%53.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 5.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.15$0.85$0.1588%5.67$279.15
$313.00$314.00Oct 9$0.12$0.88$0.1213%7.33$313.12
$307.00$308.00Sep 18$0.12$0.88$0.1213%7.33$307.12
$307.50$308.00Oct 9$0.12$0.38$0.1223%3.17$307.62
$310.00$311.00Sep 25$0.11$0.89$0.1111%8.09$310.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.44$2.56$2.4462%1.05$297.56
$295.00$290.00Sep 30$1.70$3.30$1.7049%1.94$293.30
$305.00$300.00Sep 30$3.26$1.74$3.2675%0.53$301.74
$290.00$285.00Sep 30$1.16$3.84$1.1635%3.31$288.84
$285.00$280.00Sep 30$0.73$4.27$0.7325%5.85$284.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.80$1.80$3.2062%0.56$301.80
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$297.00$298.00Sep 10$0.50$0.50$0.5055%1.00$297.50
$298.00$299.00Sep 18$0.47$0.47$0.5358%0.89$298.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.16$0.16$0.8457%0.19$295.84
$292.00$291.00Sep 1$0.11$0.11$0.8984%0.12$291.89
$293.00$292.00Aug 31$0.10$0.10$0.9084%0.11$292.90
$294.00$293.00Aug 31$0.16$0.16$0.8476%0.19$293.84
$291.00$290.00Sep 2$0.10$0.10$0.9085%0.11$290.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.87, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8916.1%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8516.5%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.14% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.24$0.18$0.42$295.58$296.420.14%
$297.00Aug 28$0.03$0.94$0.97$296.03$297.970.33%
$295.00Aug 28$1.06$0.02$1.08$293.92$296.080.36%
$297.50Aug 28$0.02$1.44$1.46$296.04$298.960.49%
$298.00Aug 28$0.01$1.94$1.95$296.05$299.950.66%
$294.00Aug 28$2.08$0.01$2.09$291.91$296.090.71%
$296.00Aug 31$1.13$1.03$2.16$293.84$298.160.73%
$297.00Aug 31$0.65$1.56$2.21$294.79$299.210.75%
$295.00Aug 31$1.75$0.67$2.42$292.58$297.420.82%
$298.00Aug 31$0.34$2.24$2.58$295.42$300.580.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.03$0.02$0.05$294.95$297.05
$300.00$292.00Aug 31$0.08$0.17$0.25$291.75$300.25
$297.00$296.00Aug 28$0.03$0.18$0.21$295.79$297.21
$299.00$292.00Aug 31$0.17$0.17$0.34$291.66$299.34
$300.00$293.00Aug 31$0.08$0.27$0.35$292.65$300.35
$299.00$293.00Aug 31$0.17$0.27$0.44$292.56$299.44
$301.00$292.00Sep 1$0.11$0.35$0.46$291.54$301.46
$298.00$292.00Aug 31$0.34$0.17$0.51$291.49$298.51
$300.00$292.00Sep 1$0.20$0.35$0.55$291.45$300.55
$300.00$294.00Aug 31$0.08$0.43$0.51$293.49$300.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282300/301Sep 18$0.50$0.5050%1.00$281.50$300.50
283/284300/301Sep 18$0.53$0.4747%1.13$283.47$300.53
274/275303/304Oct 9$0.47$0.5352%0.89$274.53$303.47
277/278303/304Oct 9$0.50$0.5050%1.00$277.50$303.50
275/276303/304Oct 2$0.44$0.5655%0.79$275.56$303.44
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
281/282302/303Sep 18$0.42$0.5857%0.72$281.58$302.42
283/284302/303Sep 18$0.45$0.5554%0.82$283.55$302.45
280/281303/304Oct 9$0.53$0.4746%1.13$280.47$303.53
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.10$4.9014%49.00
$290.00$295.00$300.00Sep 30$0.69$4.3128%6.25
$285.00$290.00$295.00Sep 30$0.60$4.4025%7.33
$295.00$296.00$297.00Aug 28$0.61$0.3986%0.64
$294.00$295.00$296.00Aug 28$0.20$0.8041%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$275.00$280.00$285.00Sep 30$0.23$4.7713%20.74
$295.00$296.00$297.00Aug 28$0.60$0.4087%0.67
$294.00$295.00$296.00Aug 28$0.15$0.8541%5.67
$280.00$285.00$290.00Sep 30$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-4.71, 502 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.09$8.91
$290.00$295.001:2Sep 10-$0.13$4.87
$285.00$290.001:2Sep 3-$1.93$3.07
$300.00$305.001:2Sep 30-$0.12$4.88
$295.00$300.001:2Sep 30-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.71$10.29
$314.00$302.001:2Oct 9-$0.47$11.53
$321.00$311.001:2Aug 31-$4.94$5.06
$355.00$335.001:2Aug 28-$18.90$1.10
$325.00$315.001:2Aug 28-$8.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.230.470.3%2.10%2.42%14--
$297.50Oct 9$5.960.460.5%2.01%2.50%84--
$298.00Oct 9$5.700.450.7%1.93%2.58%44--
$299.00Oct 9$5.200.431.0%1.76%2.75%375
$300.00Oct 9$4.730.401.3%1.60%2.93%1051
$301.00Oct 9$4.280.381.7%1.45%3.11%217
$297.00Oct 2$5.480.470.3%1.85%2.17%11014
$302.00Oct 9$3.860.352.0%1.30%3.31%137
$297.50Oct 2$5.220.450.5%1.76%2.25%6334
$298.00Oct 2$4.960.440.7%1.68%2.33%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,534
Total Puts 641,669
Put/Call Ratio 1.41
Net Difference -185,135

Prior's Put/Call Breakdown

Total Calls 454,484
Total Puts 480,894
Put/Call Ratio 1.06
Net Difference -26,410

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All