Tour v526
IWM
iShares Russell 2000 ETF
$296.21 -1.20%
(8/28 15:16) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28 3:20pm) 1,576,140
Calls: 461,430 (29%)
Puts: 1,114,710 (71%)
Prior (08/27) 950,426
Calls: 456,657 (48%)
Puts: 493,769 (52%)
Current vs Prior +65.84%
Calls: +1.05% (Calls)
Puts: +125.76% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +52.70%
Calls: +17.30%
Puts: +74.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:20pm) $190.66M
Calls: $31.80M (17%)
Puts: $158.86M (83%)
Prior (08/27) $67.08M
Calls: $38.77M (58%)
Puts: $28.31M (42%)
Current vs Prior +184.21%
Calls: -17.99%
Puts: +461.17%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +88.86%
Calls: -1.38%
Puts: +131.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:20pm) 2.42
Prior (08/27) 1.08
Current vs Prior +123.42%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +52.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:20pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.89%0.38% | 0.89%0.38% | 1.75%3.22% | 5.09%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -64.82% | -32.44%-64.82% | -32.44%-64.82% | -12.32%-4.59% | -3.03%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -52.55% | -21.34%-37.36% | -24.94%-65.28% | -17.80%+45.05% | +4.40%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -64.82% | -32.44%-64.82% | -32.44%-64.82% | -12.32%-4.59% | -3.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 1.52%
Calls: 2.94% | 1.67%
Puts: 5.00% | 1.38%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +35.49% | -10.06%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -78.66% | -45.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($158.86M) vs calls ($31.80M). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.1251.30$51.210.4%41.0060
$255.00Aug 2841.1241.28$41.200.4%11.007
$240.00Aug 2856.0556.28$56.170.4%191.0028
$260.00Aug 2836.1236.30$36.210.5%511.0065
$261.00Aug 2835.1235.30$35.210.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.7238.88$38.800.4%11.001
$355.00Aug 2858.7058.95$58.830.4%11.00--
$325.00Aug 2828.7228.88$28.800.6%11.001
$315.00Aug 2818.7218.88$18.800.9%221.001
$314.00Aug 2817.7217.88$17.800.9%221.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.330.34$0.342.9%20.5K0.67494
$300.00Aug 310.080.09$0.0911.1%18.4K0.07717
$299.00Aug 310.170.18$0.185.6%7.7K0.141.1K
$302.00Sep 10.060.07$0.0714.3%8410.051.1K
$298.00Aug 310.360.37$0.372.7%5.9K0.24362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.110.12$0.128.3%54.2K0.334.4K
$297.00Aug 280.780.82$0.805.0%51.9K0.918.3K
$292.00Aug 310.140.15$0.156.7%1.9K0.101.1K
$291.00Aug 310.090.10$0.1010.0%1.2K0.06511
$293.00Aug 310.230.24$0.244.2%2.4K0.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.0556.28$56.170.4%191.0028
$245.00Aug 2851.1251.30$51.210.4%41.0060
$255.00Aug 2841.1241.28$41.200.4%11.007
$260.00Aug 2836.1236.30$36.210.5%511.0065
$261.00Aug 2835.1235.30$35.210.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.5911.94$11.773.0%311.0027
$309.00Sep 412.5912.95$12.772.8%561.002
$310.00Sep 413.6513.94$13.802.1%631.0014
$311.00Sep 414.5914.87$14.731.9%491.0028
$312.00Sep 415.5915.98$15.792.5%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 1.6M, top 117.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.5K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.020.03$0.0333.3%33.5K0.09382
$298.00Aug 280.000.01$0.01100.0%32.3K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.301.34$1.323.0%117.8K0.243.5K
$280.00Sep 110.350.38$0.378.1%110.8K0.0715.0K
$290.00Sep 182.442.48$2.461.6%83.5K0.3191.2K
$295.00Sep 41.731.77$1.752.3%74.6K0.4171.5K
$295.00Sep 112.642.69$2.671.9%56.7K0.4459.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.2%15.1%14.4%20.6K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 917.2%15.1%14.4%54.3K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 8.09, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.11$0.89$0.1188%8.09$279.11
$281.00$282.00Sep 25$0.18$0.82$0.1885%4.56$281.18
$275.00$276.00Sep 25$0.60$0.40$0.6092%0.67$275.60
$291.00$292.00Sep 2$0.65$0.35$0.6586%0.54$291.65
$301.00$302.00Sep 3$0.11$0.89$0.1114%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.42$2.58$2.4262%1.07$297.58
$295.00$290.00Sep 30$1.68$3.32$1.6848%1.98$293.32
$305.00$300.00Sep 30$3.25$1.75$3.2575%0.54$301.75
$290.00$285.00Sep 30$1.13$3.87$1.1335%3.42$288.87
$285.00$280.00Sep 30$0.74$4.26$0.7424%5.76$284.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.82$1.82$3.1862%0.57$301.82
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.52$0.52$4.4886%0.12$310.52
$298.00$299.00Sep 18$0.48$0.48$0.5258%0.92$298.48
$298.00$299.00Sep 25$0.49$0.49$0.5157%0.96$298.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 1$0.10$0.10$0.9085%0.11$291.90
$290.00$289.00Sep 4$0.13$0.13$0.8783%0.15$289.87
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39
$293.00$292.00Sep 1$0.14$0.14$0.8680%0.16$292.86
$294.00$293.00Aug 31$0.14$0.14$0.8677%0.16$293.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8617.2%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8317.2%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.16% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.34$0.12$0.46$295.54$296.460.16%
$297.00Aug 28$0.03$0.80$0.83$296.17$297.830.28%
$295.00Aug 28$1.21$0.02$1.23$293.77$296.230.42%
$297.50Aug 28$0.02$1.29$1.31$296.19$298.810.44%
$298.00Aug 28$0.01$1.80$1.81$296.19$299.810.61%
$296.00Aug 31$1.20$0.95$2.15$293.85$298.150.73%
$297.00Aug 31$0.71$1.45$2.16$294.84$299.160.73%
$294.00Aug 28$2.22$0.01$2.23$291.77$296.230.75%
$295.00Aug 31$1.86$0.61$2.47$292.53$297.470.83%
$298.00Aug 31$0.37$2.11$2.48$295.52$300.480.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 28$0.03$0.12$0.15$295.85$297.15
$300.00$292.00Aug 31$0.09$0.15$0.24$291.76$300.24
$299.00$292.00Aug 31$0.18$0.15$0.33$291.67$299.33
$300.00$293.00Aug 31$0.09$0.24$0.33$292.67$300.33
$299.00$293.00Aug 31$0.18$0.24$0.42$292.58$299.42
$301.00$292.00Sep 1$0.12$0.31$0.43$291.57$301.43
$300.00$292.00Sep 1$0.22$0.31$0.53$291.47$300.53
$300.00$294.00Aug 31$0.09$0.38$0.47$293.53$300.47
$299.00$294.00Aug 31$0.18$0.38$0.56$293.44$299.56
$298.00$292.00Aug 31$0.37$0.15$0.52$291.48$298.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
283/284301/302Sep 18$0.49$0.5150%0.96$283.51$301.49
277/278303/304Oct 2$0.46$0.5453%0.85$277.54$303.46
278/279304/305Sep 25$0.39$0.6160%0.64$278.61$304.39
278/279303/304Oct 2$0.47$0.5352%0.89$278.53$303.47
277/278305/306Oct 9$0.45$0.5554%0.82$277.55$305.45
277/278304/305Oct 2$0.43$0.5756%0.75$277.57$304.43
281/282302/303Sep 18$0.42$0.5857%0.72$281.58$302.42
283/284302/303Sep 18$0.45$0.5554%0.82$283.55$302.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8313%28.41
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$295.00$296.00$297.00Aug 28$0.56$0.4486%0.79
$290.00$295.00$300.00Sep 30$0.75$4.2528%5.67
$294.00$295.00$296.00Aug 28$0.14$0.8633%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$295.00$296.00$297.00Aug 28$0.58$0.4286%0.72
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$294.00$295.00$296.00Aug 28$0.09$0.9132%10.11
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-4.67, 501 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.21$8.79
$290.00$295.001:2Sep 10-$0.17$4.83
$285.00$290.001:2Sep 3-$1.99$3.01
$300.00$305.001:2Sep 30-$0.15$4.85
$295.00$300.001:2Sep 30-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.67$10.33
$314.00$302.001:2Oct 9-$0.44$11.56
$321.00$311.001:2Aug 31-$4.81$5.19
$355.00$335.001:2Aug 28-$18.77$1.23
$325.00$315.001:2Aug 28-$8.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.300.480.3%2.13%2.39%14--
$297.50Oct 9$6.030.460.4%2.04%2.47%84--
$298.00Oct 9$5.770.450.6%1.95%2.55%44--
$299.00Oct 9$5.260.430.9%1.78%2.72%375
$300.00Oct 9$4.790.411.3%1.62%2.90%1051
$301.00Oct 9$4.340.381.6%1.47%3.08%247
$302.00Oct 9$3.920.361.9%1.32%3.28%137
$297.00Oct 2$5.550.470.3%1.87%2.14%11014
$297.50Oct 2$5.290.460.4%1.79%2.22%6334
$298.00Oct 2$5.030.450.6%1.70%2.30%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,430
Total Puts 1,114,710
Put/Call Ratio 2.42
Net Difference -653,280

Prior's Put/Call Breakdown

Total Calls 456,657
Total Puts 493,769
Put/Call Ratio 1.08
Net Difference -37,112

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All