Tour v526
IWM
iShares Russell 2000 ETF
$296.32 -1.16%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (3:25pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:25 ▶

Option Volume

Detail
ℹ
Current (08/28 3:25pm) 1,590,886
Calls: 466,795 (29%)
Puts: 1,124,091 (71%)
Prior (08/27) 960,050
Calls: 458,374 (48%)
Puts: 501,676 (52%)
Current vs Prior +65.71%
Calls: +1.84% (Calls)
Puts: +124.07% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +54.13%
Calls: +18.66%
Puts: +75.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:25pm) $189.21M
Calls: $33.06M (17%)
Puts: $156.16M (83%)
Prior (08/27) $66.50M
Calls: $38.27M (58%)
Puts: $28.23M (42%)
Current vs Prior +184.52%
Calls: -13.63%
Puts: +453.19%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +87.43%
Calls: +2.53%
Puts: +127.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:25pm) 2.41
Prior (08/27) 1.09
Current vs Prior +120.02%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +51.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:25pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.88%0.38% | 0.88%0.38% | 1.75%3.22% | 5.10%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -65.14% | -33.23%-65.15% | -33.23%-65.15% | -12.36%-4.42% | -2.88%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -52.98% | -22.26%-37.95% | -25.82%-65.61% | -17.83%+45.30% | +4.57%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -65.14% | -33.23%-65.15% | -33.23%-65.15% | -12.36%-4.42% | -2.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 1.13%
Calls: 4.76% | 0.80%
Puts: 4.23% | 1.46%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +53.58% | -33.14%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -75.81% | -59.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($156.16M) vs calls ($33.06M). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.2356.37$56.300.2%191.0028
$245.00Aug 2851.2351.37$51.300.3%41.0060
$255.00Aug 2841.2341.37$41.300.3%21.007
$260.00Aug 2836.2336.37$36.300.4%511.0065
$261.00Aug 2835.2335.37$35.300.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.6358.77$58.700.2%11.00--
$335.00Aug 2838.6338.77$38.700.4%11.001
$325.00Aug 2828.6328.77$28.700.5%11.001
$315.00Aug 2818.6318.77$18.700.7%221.001
$314.00Aug 2817.6317.77$17.700.8%221.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.410.43$0.424.8%21.2K0.73494
$300.00Aug 310.080.09$0.0911.1%18.4K0.07717
$299.00Aug 310.170.18$0.185.6%7.7K0.141.1K
$302.00Sep 10.060.07$0.0714.3%8410.051.1K
$298.00Aug 310.370.39$0.385.3%6.5K0.25362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.080.09$0.0911.1%55.0K0.274.4K
$297.00Aug 280.690.72$0.714.2%52.0K0.888.3K
$291.00Aug 310.080.09$0.0911.1%1.4K0.06511
$292.00Aug 310.130.14$0.147.1%2.1K0.091.1K
$290.00Aug 310.050.06$0.0616.7%1.1K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.1941.47$41.330.7%41.002
$260.00Aug 3136.1836.47$36.330.8%91.00--
$275.00Aug 3121.2021.47$21.341.3%381.00--
$279.00Aug 3117.1617.47$17.311.8%11.00--
$280.00Aug 3116.1616.47$16.311.9%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.661.74$1.704.7%45.6K1.005.5K
$299.00Aug 282.652.76$2.714.1%24.1K1.0010.8K
$300.00Aug 283.633.77$3.703.8%8.5K1.0010.9K
$301.00Aug 284.654.77$4.712.5%2.6K1.003.1K
$302.00Aug 285.645.77$5.712.3%5841.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 1.6M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.6K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.030.04$0.0425.0%34.6K0.12382
$298.00Aug 280.000.01$0.01100.0%32.3K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.281.32$1.303.1%117.9K0.243.5K
$280.00Sep 110.350.37$0.365.6%110.8K0.0715.0K
$290.00Sep 182.422.47$2.452.0%83.5K0.3191.2K
$295.00Sep 41.701.74$1.722.3%74.7K0.4171.5K
$295.00Sep 112.612.66$2.641.9%56.7K0.4359.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.2%15.1%20.6%21.2K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 918.2%15.1%20.6%55.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 4.56, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Sep 25$0.18$0.82$0.1885%4.56$281.18
$313.00$314.00Oct 9$0.13$0.87$0.1314%6.69$313.13
$309.00$310.00Sep 25$0.13$0.87$0.1314%6.69$309.13
$301.00$302.00Sep 3$0.12$0.88$0.1215%7.33$301.12
$304.00$305.00Sep 10$0.12$0.88$0.1214%7.33$304.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.40$2.60$2.4061%1.08$297.60
$295.00$290.00Sep 30$1.67$3.33$1.6748%1.99$293.33
$305.00$300.00Sep 30$3.23$1.77$3.2375%0.55$301.77
$290.00$285.00Sep 30$1.12$3.88$1.1234%3.46$288.88
$285.00$280.00Sep 30$0.74$4.26$0.7424%5.76$284.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.84$1.84$3.1661%0.58$301.84
$305.00$310.00Sep 30$1.08$1.08$3.9275%0.28$306.08
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$298.00$299.00Sep 18$0.48$0.48$0.5257%0.92$298.48
$299.00$300.00Oct 2$0.48$0.48$0.5258%0.92$299.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$292.00Sep 4$0.11$0.11$0.3974%0.28$292.39
$291.00$290.00Sep 3$0.12$0.12$0.8883%0.14$290.88
$293.00$292.50Sep 4$0.12$0.12$0.3871%0.32$292.88
$293.00$292.00Sep 1$0.13$0.13$0.8780%0.15$292.87
$294.00$293.00Aug 31$0.13$0.13$0.8779%0.15$293.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.17% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.42$0.09$0.51$295.49$296.510.17%
$297.00Aug 28$0.04$0.71$0.75$296.25$297.750.25%
$297.50Aug 28$0.02$1.20$1.22$296.28$298.720.41%
$295.00Aug 28$1.32$0.02$1.34$293.66$296.340.45%
$298.00Aug 28$0.01$1.70$1.71$296.29$299.710.58%
$297.00Aug 31$0.73$1.37$2.10$294.90$299.100.71%
$296.00Aug 31$1.25$0.89$2.14$293.86$298.140.72%
$294.00Aug 28$2.31$0.01$2.32$291.68$296.320.78%
$298.00Aug 31$0.38$2.04$2.42$295.58$300.420.82%
$295.00Aug 31$1.91$0.56$2.47$292.53$297.470.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 28$0.04$0.09$0.13$295.87$297.13
$297.50$296.00Aug 28$0.02$0.09$0.11$295.89$297.61
$300.00$292.00Aug 31$0.09$0.14$0.23$291.77$300.23
$300.00$293.00Aug 31$0.09$0.22$0.31$292.69$300.31
$299.00$292.00Aug 31$0.18$0.14$0.32$291.68$299.32
$299.00$293.00Aug 31$0.18$0.22$0.40$292.60$299.40
$301.00$292.00Sep 1$0.12$0.30$0.42$291.58$301.42
$300.00$294.00Aug 31$0.09$0.35$0.44$293.56$300.44
$300.00$292.00Sep 1$0.22$0.30$0.52$291.48$300.52
$299.00$294.00Aug 31$0.18$0.35$0.53$293.47$299.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276303/304Oct 2$0.46$0.5455%0.85$275.54$303.46
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
277/278304/305Oct 9$0.48$0.5251%0.92$277.52$304.48
274/275304/305Oct 9$0.45$0.5554%0.82$274.55$304.45
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
278/279303/304Sep 25$0.42$0.5857%0.72$278.58$303.42
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
277/278303/304Oct 9$0.50$0.5049%1.00$277.50$303.50
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
281/282303/304Oct 2$0.51$0.4948%1.04$281.49$303.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.57$4.4325%7.77
$295.00$296.00$297.00Aug 28$0.52$0.4883%0.92
$290.00$295.00$300.00Sep 30$0.74$4.2628%5.76
$294.00$295.00$296.00Aug 28$0.09$0.9125%10.11
$293.00$294.00$295.00Aug 31$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.21$4.7918%22.81
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$295.00$296.00$297.00Aug 28$0.55$0.4583%0.82
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-4.49, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.35$8.65
$290.00$295.001:2Sep 10-$0.23$4.77
$285.00$290.001:2Sep 3-$1.96$3.04
$300.00$305.001:2Sep 30-$0.16$4.84
$295.00$300.001:2Sep 30-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.49$10.51
$314.00$302.001:2Oct 9-$0.48$11.52
$321.00$311.001:2Aug 31-$4.75$5.25
$325.00$315.001:2Aug 28-$8.70$1.30
$355.00$335.001:2Aug 28-$18.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.370.480.2%2.15%2.38%14--
$297.50Oct 9$6.090.470.4%2.06%2.45%84--
$298.00Oct 9$5.830.460.6%1.97%2.53%44--
$299.00Oct 9$5.320.430.9%1.80%2.70%375
$300.00Oct 9$4.840.411.2%1.63%2.88%1051
$301.00Oct 9$4.390.381.6%1.48%3.06%247
$302.00Oct 9$3.960.361.9%1.34%3.25%137
$297.00Oct 2$5.620.470.2%1.90%2.13%11314
$297.50Oct 2$5.350.460.4%1.81%2.20%6334
$298.00Oct 2$5.090.450.6%1.72%2.28%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,795
Total Puts 1,124,091
Put/Call Ratio 2.41
Net Difference -657,296

Prior's Put/Call Breakdown

Total Calls 458,374
Total Puts 501,676
Put/Call Ratio 1.09
Net Difference -43,302

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All