Tour v526
IWM
iShares Russell 2000 ETF
$296.36 -1.15%
(8/28 15:25) ◀
|
Friday, August 28, 2026 (3:30pm)
January 2026
|
▶ (8/28 15:35)
◀ 8/28 15:30 ▶

Option Volume

Detail
ℹ
Current (08/28 3:30pm) 1,603,214
Calls: 475,080 (30%)
Puts: 1,128,134 (70%)
Prior (08/27) 968,666
Calls: 460,329 (48%)
Puts: 508,337 (52%)
Current vs Prior +65.51%
Calls: +3.20% (Calls)
Puts: +121.93% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +55.32%
Calls: +20.77%
Puts: +76.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:30pm) $190.89M
Calls: $34.52M (18%)
Puts: $156.37M (82%)
Prior (08/27) $66.32M
Calls: $38.09M (57%)
Puts: $28.24M (43%)
Current vs Prior +187.81%
Calls: -9.37%
Puts: +453.79%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +89.09%
Calls: +7.06%
Puts: +127.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:30pm) 2.37
Prior (08/27) 1.10
Current vs Prior +115.04%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +49.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:30pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.90%0.38% | 0.90%0.38% | 1.78%3.25% | 5.13%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -65.46% | -31.96%-65.46% | -31.97%-65.46% | -10.68%-3.64% | -2.31%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -53.40% | -20.78%-38.50% | -24.41%-65.91% | -16.26%+46.49% | +5.18%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -65.46% | -31.96%-65.46% | -31.97%-65.46% | -10.68%-3.64% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 1.11%
Calls: 4.35% | 0.77%
Puts: 6.06% | 1.46%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +77.82% | -34.32%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -72.00% | -59.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($156.37M) vs calls ($34.52M). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.3056.56$56.430.5%191.0028
$245.00Aug 2851.3051.56$51.430.5%41.0060
$255.00Aug 2841.3241.56$41.440.6%21.007
$303.00Sep 181.621.63$1.630.6%1.1K0.265.3K
$240.00Sep 456.3656.76$56.560.7%211.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.4458.70$58.570.4%11.00--
$296.00Sep 21.481.49$1.490.7%7.1K0.46306
$335.00Aug 2838.4438.70$38.570.7%11.001
$323.00Aug 3126.4426.68$26.560.9%11.00--
$325.00Aug 2828.4428.70$28.570.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.450.47$0.464.3%21.7K0.78494
$300.00Aug 310.090.10$0.1010.0%18.9K0.08717
$299.00Aug 310.200.21$0.214.8%7.8K0.161.1K
$302.00Sep 10.070.08$0.0812.5%8430.051.1K
$301.00Sep 10.130.14$0.147.1%1.0K0.09418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.080.09$0.0911.1%55.4K0.224.4K
$297.00Aug 280.640.68$0.666.1%52.3K0.858.3K
$291.00Aug 310.080.09$0.0911.1%1.4K0.06511
$290.00Aug 310.050.06$0.0616.7%1.1K0.044.1K
$292.00Aug 310.130.14$0.147.1%2.2K0.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.3056.56$56.430.5%191.0028
$245.00Aug 2851.3051.56$51.430.5%41.0060
$255.00Aug 2841.3241.56$41.440.6%21.007
$260.00Aug 2836.3036.56$36.430.7%511.0065
$261.00Aug 2835.3035.56$35.430.7%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.4438.70$38.570.7%11.001
$355.00Aug 2858.4458.70$58.570.4%11.00--
$325.00Aug 2828.4428.70$28.570.9%11.001
$321.00Aug 3124.4424.79$24.621.4%11.00--
$322.00Aug 3125.4425.80$25.621.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 1.6M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.6K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.040.05$0.0520.0%35.4K0.15382
$298.00Aug 280.000.01$0.01100.0%32.4K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.291.34$1.323.8%117.9K0.243.5K
$280.00Sep 110.350.38$0.378.1%110.8K0.0715.0K
$290.00Sep 182.442.48$2.461.6%83.5K0.3191.2K
$295.00Sep 41.711.76$1.742.9%74.7K0.4071.5K
$295.00Sep 112.622.67$2.651.9%56.7K0.4359.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.3%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 920.1%15.2%32.2%21.8K494
$297.00Aug 28Oct 920.6%18.0%14.4%35.4K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 920.1%15.2%32.2%55.4K4.4K
$297.00Aug 28Oct 920.6%18.0%14.4%52.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.27, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$284.00$285.00Sep 8$0.44$0.56$0.4493%1.27$284.44
$296.00$297.00Aug 28$0.41$0.59$0.4178%1.44$296.41
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
$314.00$315.00Oct 9$0.12$0.88$0.1213%7.33$314.12
$304.00$305.00Sep 9$0.11$0.89$0.1113%8.09$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.37$2.63$2.3761%1.11$297.63
$295.00$290.00Sep 30$1.65$3.35$1.6547%2.03$293.35
$305.00$300.00Sep 30$3.22$1.78$3.2274%0.55$301.78
$290.00$285.00Sep 30$1.13$3.87$1.1334%3.42$288.87
$303.00$302.00Sep 8$0.65$0.35$0.6585%0.54$302.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.85$1.85$3.1561%0.59$301.85
$305.00$310.00Sep 30$1.10$1.10$3.9074%0.28$306.10
$310.00$315.00Sep 30$0.54$0.54$4.4686%0.12$310.54
$298.00$299.00Oct 9$0.52$0.52$0.4854%1.08$298.52
$297.00$298.00Sep 10$0.52$0.52$0.4853%1.08$297.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 2$0.13$0.13$0.8783%0.15$291.87
$294.00$293.00Aug 31$0.13$0.13$0.8779%0.15$293.87
$294.00$293.00Sep 1$0.19$0.19$0.8174%0.23$293.81
$295.00$294.00Sep 1$0.27$0.27$0.7365%0.37$294.73
$293.00$292.50Sep 4$0.12$0.12$0.3871%0.32$292.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.19% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.46$0.09$0.55$295.45$296.550.19%
$297.00Aug 28$0.05$0.66$0.71$296.29$297.710.24%
$297.50Aug 28$0.02$1.14$1.16$296.34$298.660.39%
$295.00Aug 28$1.44$0.01$1.45$293.55$296.450.49%
$298.00Aug 28$0.01$1.64$1.65$296.35$299.650.56%
$297.00Aug 31$0.77$1.37$2.14$294.86$299.140.72%
$296.00Aug 31$1.30$0.89$2.19$293.81$298.190.74%
$294.00Aug 28$2.43$0.01$2.44$291.56$296.440.82%
$298.00Aug 31$0.42$2.01$2.43$295.57$300.430.82%
$295.00Aug 31$1.97$0.56$2.53$292.47$297.530.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$296.00Aug 28$0.02$0.09$0.11$295.89$297.61
$297.00$296.00Aug 28$0.05$0.09$0.14$295.86$297.14
$300.00$292.00Aug 31$0.10$0.14$0.24$291.76$300.24
$300.00$293.00Aug 31$0.10$0.22$0.32$292.68$300.32
$299.00$292.00Aug 31$0.21$0.14$0.35$291.65$299.35
$299.00$293.00Aug 31$0.21$0.22$0.43$292.57$299.43
$301.00$292.00Sep 1$0.14$0.30$0.44$291.56$301.44
$300.00$294.00Aug 31$0.10$0.35$0.45$293.55$300.45
$300.00$292.00Sep 1$0.24$0.30$0.54$291.46$300.54
$299.00$294.00Aug 31$0.21$0.35$0.56$293.44$299.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276304/305Oct 2$0.43$0.5757%0.75$275.57$304.43
276/277304/305Oct 9$0.48$0.5252%0.92$276.52$304.48
276/277303/304Oct 9$0.50$0.5050%1.00$276.50$303.50
278/279303/304Sep 25$0.43$0.5757%0.75$278.57$303.43
283/284301/302Sep 18$0.50$0.5050%1.00$283.50$301.50
279/280303/304Sep 25$0.44$0.5656%0.79$279.56$303.44
282/283303/304Sep 25$0.48$0.5252%0.92$282.52$303.48
276/277305/306Oct 9$0.45$0.5554%0.82$276.55$305.45
277/278304/305Oct 2$0.44$0.5655%0.79$277.56$304.44
278/279304/305Oct 2$0.45$0.5554%0.82$278.55$304.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.51$4.4924%8.80
$295.00$296.00$297.00Aug 28$0.57$0.4385%0.75
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
$293.00$294.00$295.00Aug 31$0.07$0.9318%13.29
$294.00$295.00$296.00Sep 1$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$296.00$297.00Aug 28$0.49$0.5183%1.04
$285.00$290.00$295.00Sep 30$0.52$4.4823%8.62
$305.00$310.00$315.00Sep 30$0.41$4.5918%11.20
$280.00$285.00$290.00Sep 30$0.39$4.6117%11.82
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-4.25, 495 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.41$8.59
$290.00$295.001:2Sep 10-$0.29$4.71
$285.00$290.001:2Sep 3-$2.29$2.71
$300.00$305.001:2Sep 30-$0.20$4.80
$295.00$300.001:2Sep 30-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.25$10.75
$314.00$302.001:2Oct 9-$0.46$11.54
$321.00$311.001:2Aug 31-$4.56$5.44
$325.00$315.001:2Aug 28-$8.55$1.45
$355.00$335.001:2Aug 28-$18.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.18%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.460.480.2%2.18%2.40%14--
$297.50Oct 9$6.180.470.4%2.09%2.47%84--
$298.00Oct 9$5.920.460.6%2.00%2.55%44--
$299.00Oct 9$5.400.430.9%1.82%2.71%375
$300.00Oct 9$4.920.411.2%1.66%2.89%1051
$301.00Oct 9$4.460.391.6%1.50%3.07%247
$302.00Oct 9$4.030.361.9%1.36%3.26%137
$297.00Oct 2$5.710.480.2%1.93%2.14%11314
$297.50Oct 2$5.420.460.4%1.83%2.21%6334
$298.00Oct 2$5.180.450.6%1.75%2.30%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,080
Total Puts 1,128,134
Put/Call Ratio 2.37
Net Difference -653,054

Prior's Put/Call Breakdown

Total Calls 460,329
Total Puts 508,337
Put/Call Ratio 1.10
Net Difference -48,008

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All