Tour v526
IWM
iShares Russell 2000 ETF
$296.19 -1.21%
(8/28 15:30) ◀
|
Friday, August 28, 2026 (3:35pm)
January 2026
|
▶ (8/28 15:40)
◀ 8/28 15:35 ▶

Option Volume

Detail
ℹ
Current (08/28 3:35pm) 1,614,291
Calls: 479,731 (30%)
Puts: 1,134,560 (70%)
Prior (08/27) 977,887
Calls: 462,382 (47%)
Puts: 515,505 (53%)
Current vs Prior +65.08%
Calls: +3.75% (Calls)
Puts: +120.09% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +56.39%
Calls: +21.95%
Puts: +77.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:35pm) $197.46M
Calls: $33.78M (17%)
Puts: $163.68M (83%)
Prior (08/27) $68.38M
Calls: $41.39M (61%)
Puts: $26.98M (39%)
Current vs Prior +188.79%
Calls: -18.40%
Puts: +506.62%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +95.60%
Calls: +4.76%
Puts: +138.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:35pm) 2.37
Prior (08/27) 1.11
Current vs Prior +112.13%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +48.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:35pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.90%0.39% | 0.90%0.39% | 1.78%3.25% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -64.20% | -32.18%-64.20% | -32.18%-64.20% | -10.79%-3.48% | -2.06%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -51.71% | -21.03%-36.27% | -24.65%-64.68% | -16.37%+46.73% | +5.45%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -64.20% | -32.18%-64.20% | -32.18%-64.20% | -10.79%-3.48% | -2.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 1.10%
Calls: 12.12% | 0.84%
Puts: 3.61% | 1.36%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +168.26% | -34.91%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -57.75% | -60.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($163.68M) vs calls ($33.78M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.1356.37$56.250.4%191.0028
$245.00Aug 2851.1551.37$51.260.4%41.0060
$255.00Aug 2841.1541.37$41.260.5%21.007
$260.00Aug 2836.1536.37$36.260.6%511.0065
$261.00Aug 2835.1535.37$35.260.6%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.6358.87$58.750.4%11.00--
$335.00Aug 2838.6338.85$38.740.6%11.001
$298.00Sep 22.632.65$2.640.8%1.0K0.67444
$282.00Oct 92.522.54$2.530.8%400.23--
$285.00Sep 302.392.41$2.400.8%4370.2510.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.310.35$0.3312.1%22.0K0.68494
$300.00Aug 310.090.10$0.1010.0%19.2K0.08717
$299.00Aug 310.180.19$0.195.3%7.9K0.141.1K
$298.00Aug 310.370.38$0.382.6%6.7K0.24362
$302.00Sep 10.070.08$0.0812.5%8440.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.110.12$0.128.3%56.9K0.334.4K
$297.00Aug 280.810.84$0.833.6%52.7K0.918.3K
$291.00Aug 310.080.09$0.0911.1%1.4K0.06511
$290.00Aug 310.050.06$0.0616.7%1.2K0.044.1K
$292.00Aug 310.140.15$0.156.7%2.2K0.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.1141.40$41.260.7%41.002
$260.00Aug 3136.1136.40$36.250.8%91.00--
$275.00Aug 3121.1621.41$21.291.2%381.00--
$279.00Aug 3117.1417.41$17.271.6%11.00--
$280.00Aug 3116.1816.41$16.301.4%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.721.83$1.786.2%45.8K1.005.5K
$299.00Aug 282.642.85$2.757.6%24.1K1.0010.8K
$300.00Aug 283.723.85$3.793.4%8.5K1.0010.9K
$301.00Aug 284.744.85$4.802.3%2.6K1.003.1K
$302.00Aug 285.705.83$5.772.3%5861.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 1.6M, top 118.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.6K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.020.03$0.0333.3%36.1K0.09382
$298.00Aug 280.000.01$0.01100.0%32.4K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.341.38$1.362.9%118.1K0.243.5K
$280.00Sep 110.360.39$0.387.9%110.8K0.0715.0K
$290.00Sep 182.492.54$2.522.0%83.5K0.3291.2K
$295.00Sep 41.771.81$1.792.2%74.8K0.4171.5K
$296.00Aug 280.110.12$0.128.3%56.9K0.334.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.5%, max 31.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 920.0%15.2%31.4%22.0K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 920.0%15.2%31.6%56.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 5.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.15$0.85$0.1592%5.67$275.15
$279.00$280.00Sep 25$0.11$0.89$0.1188%8.09$279.11
$277.00$278.00Sep 25$0.26$0.74$0.2690%2.85$277.26
$315.00$316.00Oct 9$0.10$0.90$0.1011%9.00$315.10
$311.00$312.00Oct 9$0.16$0.84$0.1617%5.25$311.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.39$2.61$2.3961%1.09$297.61
$295.00$290.00Sep 30$1.69$3.31$1.6948%1.96$293.31
$305.00$300.00Sep 30$3.24$1.76$3.2475%0.54$301.76
$290.00$285.00Sep 30$1.13$3.87$1.1335%3.42$288.87
$285.00$280.00Sep 30$0.75$4.25$0.7525%5.67$284.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.82$1.82$3.1862%0.57$301.82
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.55$0.55$4.4586%0.12$310.55
$298.00$299.00Sep 18$0.48$0.48$0.5258%0.92$298.48
$297.00$298.00Sep 10$0.51$0.51$0.4954%1.04$297.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.11$0.11$0.8968%0.12$295.89
$292.00$291.00Sep 2$0.14$0.14$0.8681%0.16$291.86
$294.00$293.00Aug 31$0.15$0.15$0.8577%0.18$293.85
$292.50$292.00Sep 4$0.11$0.11$0.3973%0.28$292.39
$293.00$292.00Sep 1$0.14$0.14$0.8679%0.16$292.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8620.0%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8520.0%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.15% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.33$0.12$0.45$295.55$296.450.15%
$297.00Aug 28$0.03$0.83$0.86$296.14$297.860.29%
$295.00Aug 28$1.21$0.01$1.22$293.78$296.220.41%
$297.50Aug 28$0.02$1.29$1.31$296.19$298.810.44%
$298.00Aug 28$0.01$1.78$1.79$296.21$299.790.60%
$296.00Aug 31$1.19$0.97$2.16$293.84$298.160.73%
$297.00Aug 31$0.70$1.47$2.17$294.83$299.170.73%
$294.00Aug 28$2.25$0.01$2.26$291.74$296.260.76%
$295.00Aug 31$1.86$0.62$2.48$292.52$297.480.84%
$298.00Aug 31$0.38$2.13$2.51$295.49$300.510.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Aug 28$0.03$0.12$0.15$295.85$297.15
$300.00$292.00Aug 31$0.10$0.15$0.25$291.75$300.25
$299.00$292.00Aug 31$0.19$0.15$0.34$291.66$299.34
$300.00$293.00Aug 31$0.10$0.24$0.34$292.66$300.34
$299.00$293.00Aug 31$0.19$0.24$0.43$292.57$299.43
$301.00$292.00Sep 1$0.13$0.32$0.45$291.55$301.45
$300.00$292.00Sep 1$0.23$0.32$0.55$291.45$300.55
$300.00$294.00Aug 31$0.10$0.39$0.49$293.51$300.49
$298.00$292.00Aug 31$0.38$0.15$0.53$291.47$298.53
$299.00$294.00Aug 31$0.19$0.39$0.58$293.42$299.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279304/305Oct 2$0.46$0.5454%0.85$278.54$304.46
274/275303/304Oct 9$0.48$0.5252%0.92$274.52$303.48
275/276303/304Oct 9$0.49$0.5151%0.96$275.51$303.49
279/280303/304Oct 9$0.53$0.4746%1.13$279.47$303.53
287/288302/302Sep 25$0.29$0.2140%1.38$287.21$302.29
281/282301/302Sep 25$0.52$0.4847%1.08$281.48$301.52
281/282303/304Sep 25$0.46$0.5453%0.85$281.54$303.46
276/277303/304Oct 9$0.49$0.5150%0.96$276.51$303.49
278/279301/302Sep 25$0.48$0.5251%0.92$278.52$301.48
277/278303/304Oct 9$0.50$0.5049%1.00$277.50$303.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$295.00$296.00$297.00Aug 28$0.58$0.4288%0.72
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$294.00$295.00$296.00Aug 31$0.10$0.9025%9.00
$293.00$294.00$295.00Aug 31$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$296.00$297.00Aug 28$0.60$0.4088%0.67
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$280.00$285.00$290.00Sep 30$0.38$4.6217%12.16
$275.00$280.00$285.00Sep 30$0.24$4.7612%19.83
$294.00$295.00$296.00Aug 28$0.11$0.8931%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-4.31, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.33$8.67
$290.00$295.001:2Sep 10-$0.24$4.76
$285.00$290.001:2Sep 3-$2.17$2.83
$300.00$305.001:2Sep 30-$0.20$4.80
$295.00$300.001:2Sep 30-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.31$10.69
$314.00$302.001:2Oct 9-$0.54$11.46
$321.00$311.001:2Aug 31-$4.79$5.21
$325.00$315.001:2Aug 28-$8.73$1.27
$355.00$335.001:2Aug 28-$18.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.400.480.3%2.16%2.43%14--
$297.50Oct 9$6.120.470.4%2.07%2.51%84--
$298.00Oct 9$5.860.450.6%1.98%2.59%44--
$299.00Oct 9$5.350.430.9%1.81%2.75%375
$300.00Oct 9$4.870.411.3%1.64%2.93%1051
$301.00Oct 9$4.420.381.6%1.49%3.12%247
$302.00Oct 9$3.990.362.0%1.35%3.31%137
$297.00Oct 2$5.650.470.3%1.91%2.18%11314
$297.50Oct 2$5.370.460.4%1.81%2.26%6334
$298.00Oct 2$5.120.450.6%1.73%2.34%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,731
Total Puts 1,134,560
Put/Call Ratio 2.37
Net Difference -654,829

Prior's Put/Call Breakdown

Total Calls 462,382
Total Puts 515,505
Put/Call Ratio 1.11
Net Difference -53,123

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All