Tour v526
IWM
iShares Russell 2000 ETF
$296.17 -1.21%
(8/28 15:35) ◀
|
Friday, August 28, 2026 (3:40pm)
January 2026
|
▶ (8/28 15:45)
◀ 8/28 15:40 ▶

Option Volume

Detail
ℹ
Current (08/28 3:40pm) 1,633,861
Calls: 483,651 (30%)
Puts: 1,150,210 (70%)
Prior (08/27) 983,936
Calls: 464,300 (47%)
Puts: 519,636 (53%)
Current vs Prior +66.05%
Calls: +4.17% (Calls)
Puts: +121.35% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +58.29%
Calls: +22.95%
Puts: +80.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:40pm) $201.25M
Calls: $33.72M (17%)
Puts: $167.54M (83%)
Prior (08/27) $68.52M
Calls: $41.18M (60%)
Puts: $27.33M (40%)
Current vs Prior +193.73%
Calls: -18.13%
Puts: +512.91%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +99.36%
Calls: +4.57%
Puts: +143.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:40pm) 2.38
Prior (08/27) 1.12
Current vs Prior +112.49%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +49.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:40pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.38% | 0.90%0.38% | 0.90%0.38% | 1.77%3.25% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -64.82% | -32.17%-64.82% | -32.18%-64.82% | -11.13%-3.48% | -1.99%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -52.54% | -21.03%-37.36% | -24.65%-65.28% | -16.68%+46.74% | +5.53%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -64.82% | -32.17%-64.82% | -32.18%-64.82% | -11.13%-3.48% | -1.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 1.86%
Calls: 10.00% | 1.71%
Puts: 3.57% | 2.01%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +131.74% | +10.06%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -63.51% | -32.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($167.54M) vs calls ($33.72M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.0651.26$51.160.4%41.0060
$240.00Aug 2856.0356.25$56.140.4%191.0028
$255.00Aug 2841.0641.25$41.160.5%21.007
$295.00Aug 311.811.82$1.820.5%1.0K0.6646
$260.00Aug 2836.0336.25$36.140.6%511.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.7458.97$58.860.4%11.00--
$335.00Aug 2838.7538.97$38.860.6%11.001
$325.00Aug 2828.7528.94$28.850.7%11.001
$314.00Aug 2817.7517.92$17.841.0%221.003
$297.00Sep 22.072.09$2.081.0%1.2K0.58465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.280.31$0.3010.0%22.1K0.64494
$300.00Aug 310.080.09$0.0911.1%19.3K0.07717
$299.00Aug 310.170.18$0.185.6%7.9K0.131.1K
$298.00Aug 310.360.37$0.372.7%7.1K0.24362
$302.00Sep 10.070.08$0.0812.5%8550.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.110.12$0.128.3%57.9K0.364.4K
$297.00Aug 280.820.85$0.843.6%53.2K0.928.3K
$291.00Aug 310.090.10$0.1010.0%1.4K0.06511
$290.00Aug 310.060.07$0.0714.3%1.2K0.044.1K
$292.00Aug 310.150.16$0.166.3%2.2K0.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.0356.25$56.140.4%191.0028
$245.00Aug 2851.0651.26$51.160.4%41.0060
$255.00Aug 2841.0641.25$41.160.5%21.007
$260.00Aug 2836.0336.25$36.140.6%511.0065
$261.00Aug 2835.0335.25$35.140.6%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.7538.97$38.860.6%11.001
$355.00Aug 2858.7458.97$58.860.4%11.00--
$325.00Aug 2828.7528.94$28.850.7%11.001
$321.00Aug 3124.6424.99$24.821.4%11.00--
$322.00Aug 3125.6825.99$25.841.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.6M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.6K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.010.03$0.02100.0%37.6K0.08382
$298.00Aug 280.000.01$0.01100.0%32.4K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.2K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.351.39$1.372.9%121.1K0.253.5K
$280.00Sep 110.360.39$0.387.9%113.8K0.0715.0K
$290.00Sep 182.512.55$2.531.6%83.5K0.3291.2K
$295.00Sep 41.791.83$1.812.2%74.8K0.4271.5K
$296.00Aug 280.110.12$0.128.3%57.9K0.364.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.7%, max 27.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 919.5%15.3%27.7%22.2K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 919.5%15.3%27.7%57.9K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 5.25, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.16$0.84$0.1692%5.25$275.16
$277.00$278.00Sep 25$0.25$0.75$0.2590%3.00$277.25
$313.00$314.00Oct 9$0.13$0.87$0.1314%6.69$313.13
$310.00$311.00Oct 2$0.15$0.85$0.1516%5.67$310.15
$308.00$309.00Sep 25$0.15$0.85$0.1516%5.67$308.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.39$2.61$2.3962%1.09$297.61
$295.00$290.00Sep 30$1.69$3.31$1.6948%1.96$293.31
$305.00$300.00Sep 30$3.27$1.73$3.2775%0.53$301.73
$290.00$285.00Sep 30$1.15$3.85$1.1535%3.35$288.85
$285.00$280.00Sep 30$0.77$4.23$0.7725%5.49$284.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.82$1.82$3.1862%0.57$301.82
$305.00$310.00Sep 30$1.07$1.07$3.9375%0.27$306.07
$310.00$315.00Sep 30$0.53$0.53$4.4786%0.12$310.53
$297.00$298.00Sep 18$0.53$0.53$0.4754%1.13$297.53
$299.00$300.00Oct 9$0.49$0.49$0.5157%0.96$299.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 2$0.14$0.14$0.8681%0.16$291.86
$294.00$293.00Sep 1$0.21$0.21$0.7972%0.27$293.79
$293.00$292.00Sep 1$0.14$0.14$0.8679%0.16$292.86
$293.00$292.00Sep 2$0.18$0.18$0.8276%0.22$292.82
$292.50$292.00Sep 4$0.11$0.11$0.3972%0.28$292.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8719.5%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8519.5%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.14% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.30$0.12$0.42$295.58$296.420.14%
$297.00Aug 28$0.02$0.84$0.86$296.14$297.860.29%
$295.00Aug 28$1.17$0.02$1.19$293.81$296.190.40%
$297.50Aug 28$0.02$1.37$1.39$296.11$298.890.47%
$298.00Aug 28$0.01$1.85$1.86$296.14$299.860.63%
$294.00Aug 28$2.13$0.01$2.14$291.86$296.140.72%
$296.00Aug 31$1.17$0.97$2.14$293.86$298.140.72%
$297.00Aug 31$0.69$1.49$2.18$294.82$299.180.74%
$295.00Aug 31$1.82$0.62$2.44$292.56$297.440.82%
$298.00Aug 31$0.37$2.16$2.53$295.47$300.530.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.01% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.02$0.02$0.04$294.96$297.04
$297.00$296.00Aug 28$0.02$0.12$0.14$295.86$297.14
$300.00$292.00Aug 31$0.09$0.16$0.25$291.75$300.25
$299.00$292.00Aug 31$0.18$0.16$0.34$291.66$299.34
$300.00$293.00Aug 31$0.09$0.25$0.34$292.66$300.34
$299.00$293.00Aug 31$0.18$0.25$0.43$292.57$299.43
$301.00$292.00Sep 1$0.13$0.32$0.45$291.55$301.45
$300.00$294.00Aug 31$0.09$0.39$0.48$293.52$300.48
$300.00$292.00Sep 1$0.23$0.32$0.55$291.45$300.55
$298.00$292.00Aug 31$0.37$0.16$0.53$291.47$298.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288302/302Sep 25$0.29$0.2140%1.38$287.21$302.29
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
275/276303/304Oct 9$0.48$0.5251%0.92$275.52$303.48
279/280301/302Sep 25$0.49$0.5150%0.96$279.51$301.49
274/275303/304Oct 9$0.47$0.5352%0.89$274.53$303.47
279/280303/304Sep 25$0.43$0.5756%0.75$279.57$303.43
276/277304/305Oct 2$0.42$0.5856%0.72$276.58$304.42
280/281303/304Oct 9$0.53$0.4745%1.13$280.47$303.53
281/282302/303Sep 18$0.42$0.5856%0.72$281.58$302.42
277/278304/305Oct 2$0.43$0.5755%0.75$277.57$304.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.58$4.4225%7.62
$294.00$295.00$296.00Aug 28$0.09$0.9136%10.11
$295.00$296.00$297.00Aug 28$0.59$0.4186%0.69
$290.00$295.00$300.00Sep 30$0.72$4.2828%5.94
$295.00$296.00$297.00Sep 1$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$294.00$295.00$296.00Aug 28$0.09$0.9134%10.11
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$295.00$296.00$297.00Aug 28$0.62$0.3887%0.61
$270.00$275.00$280.00Sep 30$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 505 found (best net $-4.38, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.15$8.85
$290.00$295.001:2Sep 10-$0.22$4.78
$285.00$290.001:2Sep 3-$2.13$2.87
$300.00$305.001:2Sep 30-$0.19$4.81
$295.00$300.001:2Sep 30-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.38$10.62
$314.00$302.001:2Oct 9-$0.55$11.45
$321.00$311.001:2Aug 31-$4.90$5.10
$325.00$315.001:2Aug 28-$8.85$1.15
$355.00$335.001:2Aug 28-$18.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.350.470.3%2.14%2.42%14--
$297.50Oct 9$6.100.460.5%2.06%2.51%84--
$298.00Oct 9$5.830.450.6%1.97%2.59%44--
$299.00Oct 9$5.320.431.0%1.80%2.75%375
$300.00Oct 9$4.840.411.3%1.63%2.93%1051
$301.00Oct 9$4.400.381.6%1.49%3.12%247
$302.00Oct 9$3.980.362.0%1.34%3.31%137
$297.00Oct 2$5.620.470.3%1.90%2.18%11314
$297.50Oct 2$5.340.460.5%1.80%2.25%6334
$298.00Oct 2$5.090.440.6%1.72%2.34%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,651
Total Puts 1,150,210
Put/Call Ratio 2.38
Net Difference -666,559

Prior's Put/Call Breakdown

Total Calls 464,300
Total Puts 519,636
Put/Call Ratio 1.12
Net Difference -55,336

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All