Tour v526
IWM
iShares Russell 2000 ETF
$296.10 -1.24%
(8/28 15:40) ◀
|
Friday, August 28, 2026 (3:45pm)
January 2026
|
▶ (8/28 15:50)
◀ 8/28 15:45 ▶

Option Volume

Detail
ℹ
Current (08/28 3:45pm) 1,642,519
Calls: 488,425 (30%)
Puts: 1,154,094 (70%)
Prior (08/27) 994,790
Calls: 467,907 (47%)
Puts: 526,883 (53%)
Current vs Prior +65.11%
Calls: +4.39% (Calls)
Puts: +119.04% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +59.13%
Calls: +24.16%
Puts: +80.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:45pm) $202.42M
Calls: $33.52M (17%)
Puts: $168.91M (83%)
Prior (08/27) $67.39M
Calls: $39.74M (59%)
Puts: $27.65M (41%)
Current vs Prior +200.38%
Calls: -15.66%
Puts: +510.95%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +100.51%
Calls: +3.96%
Puts: +145.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:45pm) 2.36
Prior (08/27) 1.13
Current vs Prior +109.84%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +48.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:45pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.39% | 0.87%0.39% | 0.87%0.39% | 1.77%3.25% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -64.81% | -34.45%-64.81% | -34.45%-64.81% | -11.45%-3.65% | -2.03%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -52.53% | -23.68%-37.35% | -27.18%-65.27% | -16.98%+46.47% | +5.48%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -64.81% | -34.45%-64.81% | -34.45%-64.81% | -11.45%-3.65% | -2.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 2.27%
Calls: 4.17% | 1.82%
Puts: 7.78% | 2.72%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +103.75% | +34.32%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -67.91% | -18.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($168.91M) vs calls ($33.52M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 949 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.0656.22$56.140.3%191.0028
$245.00Aug 2851.0651.26$51.160.4%41.0060
$255.00Aug 2841.0641.25$41.160.5%21.007
$260.00Aug 2836.0636.25$36.160.5%511.0065
$261.00Aug 2835.0635.25$35.160.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2858.7858.94$58.860.3%11.00--
$335.00Aug 2838.7838.94$38.860.4%11.001
$325.00Aug 2828.7528.93$28.840.6%11.001
$296.00Sep 21.581.59$1.590.6%7.3K0.49306
$295.00Sep 21.191.20$1.190.8%1.3K0.40313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.230.24$0.244.2%22.5K0.59494
$300.00Aug 310.060.07$0.0714.3%20.7K0.06717
$299.00Aug 310.150.16$0.166.3%8.2K0.121.1K
$298.00Aug 310.320.33$0.333.0%7.3K0.22362
$302.00Sep 10.060.07$0.0714.3%8880.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.120.13$0.137.7%58.4K0.414.4K
$297.00Aug 280.860.93$0.907.8%53.3K0.948.3K
$291.00Aug 310.080.09$0.0911.1%1.4K0.06511
$292.00Aug 310.130.14$0.147.1%2.2K0.091.1K
$290.00Aug 310.050.06$0.0616.7%1.2K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2856.0656.22$56.140.3%191.0028
$245.00Aug 2851.0651.26$51.160.4%41.0060
$255.00Aug 2841.0641.25$41.160.5%21.007
$260.00Aug 2836.0636.25$36.160.5%511.0065
$261.00Aug 2835.0635.25$35.160.5%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Sep 411.6911.97$11.832.4%311.0027
$309.00Sep 412.6912.97$12.832.2%561.002
$310.00Sep 413.6913.97$13.832.0%631.0014
$311.00Sep 414.6915.06$14.882.5%491.0028
$312.00Sep 415.6916.06$15.882.3%41.004

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.6M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.6K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.010.02$0.0250.0%37.9K0.06382
$298.00Aug 280.000.01$0.01100.0%32.4K0.021.1K
$301.00Aug 280.000.01$0.01100.0%29.3K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.351.39$1.372.9%121.1K0.253.5K
$280.00Sep 110.360.39$0.387.9%113.8K0.0715.0K
$290.00Sep 182.522.55$2.541.2%83.5K0.3291.2K
$295.00Sep 41.781.83$1.812.8%74.8K0.4271.5K
$296.00Aug 280.120.13$0.137.7%58.4K0.414.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.3%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 919.1%15.2%25.3%22.6K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 919.1%15.2%25.3%58.4K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 6.14, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.14$0.86$0.1492%6.14$275.14
$277.00$278.00Sep 25$0.22$0.78$0.2290%3.55$277.22
$311.00$312.00Oct 2$0.13$0.87$0.1314%6.69$311.13
$294.00$295.00Sep 3$0.64$0.36$0.6466%0.56$294.64
$314.00$315.00Oct 9$0.12$0.88$0.1212%7.33$314.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.41$2.59$2.4162%1.07$297.59
$295.00$290.00Sep 30$1.70$3.30$1.7048%1.94$293.30
$305.00$300.00Sep 30$3.24$1.76$3.2475%0.54$301.76
$307.00$306.00Sep 25$0.60$0.40$0.6082%0.67$306.40
$290.00$285.00Sep 30$1.15$3.85$1.1535%3.35$288.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.81$1.81$3.1962%0.57$301.81
$305.00$310.00Sep 30$1.06$1.06$3.9475%0.27$306.06
$310.00$315.00Sep 30$0.54$0.54$4.4686%0.12$310.54
$297.00$298.00Sep 18$0.51$0.51$0.4954%1.04$297.51
$298.00$299.00Oct 2$0.50$0.50$0.5056%1.00$298.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$296.00$295.00Aug 28$0.11$0.11$0.8959%0.12$295.89
$293.00$292.00Sep 1$0.15$0.15$0.8579%0.18$292.85
$291.00$290.00Sep 3$0.13$0.13$0.8782%0.15$290.87
$294.00$293.00Aug 31$0.14$0.14$0.8677%0.16$293.86
$293.00$292.00Sep 2$0.18$0.18$0.8275%0.22$292.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8619.1%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.8219.1%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.12% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.24$0.13$0.37$295.63$296.370.12%
$297.00Aug 28$0.02$0.90$0.92$296.08$297.920.31%
$295.00Aug 28$1.14$0.02$1.16$293.84$296.160.39%
$297.50Aug 28$0.02$1.36$1.38$296.12$298.880.47%
$298.00Aug 28$0.01$1.90$1.91$296.09$299.910.65%
$296.00Aug 31$1.10$0.95$2.05$293.95$298.050.69%
$297.00Aug 31$0.63$1.47$2.10$294.90$299.100.71%
$294.00Aug 28$2.17$0.01$2.18$291.82$296.180.74%
$295.00Aug 31$1.74$0.60$2.34$292.66$297.340.79%
$298.00Aug 31$0.33$2.17$2.50$295.50$300.500.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.01% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Aug 28$0.02$0.02$0.04$294.96$297.04
$300.00$292.00Aug 31$0.07$0.14$0.21$291.79$300.21
$297.00$296.00Aug 28$0.02$0.13$0.15$295.85$297.15
$299.00$292.00Aug 31$0.16$0.14$0.30$291.70$299.30
$300.00$293.00Aug 31$0.07$0.23$0.30$292.70$300.30
$299.00$293.00Aug 31$0.16$0.23$0.39$292.61$299.39
$301.00$292.00Sep 1$0.12$0.30$0.42$291.58$301.42
$300.00$292.00Sep 1$0.20$0.30$0.50$291.50$300.50
$300.00$294.00Aug 31$0.07$0.37$0.44$293.56$300.44
$298.00$292.00Aug 31$0.33$0.14$0.47$291.53$298.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/281301/302Sep 25$0.52$0.4849%1.08$280.48$301.52
281/282300/301Sep 18$0.51$0.4950%1.04$281.49$300.51
278/279301/302Sep 25$0.49$0.5151%0.96$278.51$301.49
276/277303/304Oct 9$0.50$0.5050%1.00$276.50$303.50
274/275303/304Oct 9$0.48$0.5252%0.92$274.52$303.48
275/276303/304Oct 2$0.45$0.5555%0.82$275.55$303.45
278/279303/304Oct 9$0.52$0.4848%1.08$278.48$303.52
283/284300/301Sep 18$0.53$0.4746%1.13$283.47$300.53
281/282301/302Sep 18$0.46$0.5453%0.85$281.54$301.46
281/282303/304Oct 9$0.55$0.4544%1.22$281.45$303.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.55$4.4525%8.09
$294.00$295.00$296.00Aug 28$0.13$0.8741%6.69
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.68$0.3288%0.47
$293.00$294.00$295.00Aug 31$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 28$0.10$0.9039%9.00
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$295.00$296.00$297.00Aug 28$0.66$0.3489%0.52
$275.00$280.00$285.00Sep 30$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-4.44, 488 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 31-$6.18$8.82
$290.00$295.001:2Sep 10-$0.21$4.79
$285.00$290.001:2Sep 3-$2.14$2.86
$300.00$305.001:2Sep 30-$0.20$4.80
$295.00$300.001:2Sep 30-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.44$10.56
$314.00$302.001:2Oct 9-$0.55$11.45
$321.00$311.001:2Aug 31-$4.86$5.14
$355.00$335.001:2Aug 28-$18.86$1.14
$325.00$315.001:2Aug 28-$8.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 9$6.350.470.3%2.14%2.45%14--
$297.50Oct 9$6.090.460.5%2.06%2.53%84--
$298.00Oct 9$5.820.450.6%1.97%2.61%44--
$299.00Oct 9$5.320.431.0%1.80%2.78%375
$300.00Oct 9$4.840.411.3%1.63%2.95%1051
$301.00Oct 9$4.390.381.6%1.48%3.14%247
$302.00Oct 9$3.970.362.0%1.34%3.33%137
$297.00Oct 2$5.610.470.3%1.89%2.20%11314
$297.50Oct 2$5.330.460.5%1.80%2.27%6334
$298.00Oct 2$5.080.440.6%1.72%2.36%15219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,425
Total Puts 1,154,094
Put/Call Ratio 2.36
Net Difference -665,669

Prior's Put/Call Breakdown

Total Calls 467,907
Total Puts 526,883
Put/Call Ratio 1.13
Net Difference -58,976

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All