Tour v526
IWM
iShares Russell 2000 ETF
$295.76 -1.35%
(8/28 15:50) ◀
|
Friday, August 28, 2026 (3:55pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:55 ▶

Option Volume

Detail
ℹ
Current (08/28 3:55pm) 1,677,849
Calls: 497,034 (30%)
Puts: 1,180,815 (70%)
Prior (08/27) 1,021,277
Calls: 475,832 (47%)
Puts: 545,445 (53%)
Current vs Prior +64.29%
Calls: +4.46% (Calls)
Puts: +116.49% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +62.55%
Calls: +26.35%
Puts: +84.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:55pm) $217.87M
Calls: $31.71M (15%)
Puts: $186.16M (85%)
Prior (08/27) $63.66M
Calls: $34.80M (55%)
Puts: $28.86M (45%)
Current vs Prior +242.24%
Calls: -8.88%
Puts: +544.95%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +115.82%
Calls: -1.66%
Puts: +170.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:55pm) 2.38
Prior (08/27) 1.15
Current vs Prior +107.25%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +49.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:55pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 0.89%0.33% | 0.89%0.33% | 1.79%3.29% | 5.19%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -70.02% | -32.85%-70.02% | -32.85%-70.02% | -10.33%-2.44% | -1.02%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -59.56% | -21.81%-46.62% | -25.40%-70.41% | -15.93%+48.32% | +6.58%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -70.02% | -32.85%-70.02% | -32.85%-70.02% | -10.33%-2.44% | -1.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.62% | 20.27%
Calls: 45.45% | 26.82%
Puts: 13.79% | 13.73%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +910.92% | +1099.41%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg +59.20% | +631.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($186.16M) vs calls ($31.71M). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 901 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 21.581.59$1.590.6%8700.4841
$295.00Aug 311.501.52$1.511.3%1.1K0.6146
$296.00Sep 184.344.40$4.371.4%4640.483.5K
$295.00Sep 184.914.98$4.951.4%580.5119.0K
$282.00Sep 2515.4115.63$15.521.4%190.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 3113.1413.33$13.241.4%11.00--
$297.00Sep 255.895.98$5.941.5%650.55264
$275.00Sep 180.610.62$0.621.6%9.9K0.0940.1K
$297.50Sep 256.136.23$6.181.6%330.56113
$297.00Sep 185.215.30$5.261.7%1.6K0.564.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.39, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 310.050.06$0.0616.7%21.1K0.05717
$299.00Aug 310.110.12$0.128.3%8.4K0.101.1K
$298.00Aug 310.250.26$0.263.8%7.9K0.18362
$301.00Sep 10.080.09$0.0911.1%1.2K0.06418
$302.00Sep 10.050.06$0.0616.7%8910.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.270.31$0.2913.8%60.7K0.744.4K
$291.00Aug 310.090.10$0.1010.0%2.1K0.07511
$292.00Aug 310.150.16$0.166.3%2.3K0.111.1K
$293.00Aug 310.260.27$0.273.7%2.8K0.172.4K
$294.00Aug 310.420.45$0.446.8%3.8K0.262.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.0341.55$40.793.7%41.002
$260.00Aug 3135.0336.55$35.794.2%91.00--
$275.00Aug 3120.0421.55$20.807.3%381.00--
$279.00Aug 3116.0817.55$16.818.7%11.00--
$280.00Aug 3115.0416.55$15.809.6%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.081.58$1.3337.6%53.5K1.008.3K
$297.50Aug 281.562.03$1.8026.1%23.4K1.002.8K
$298.00Aug 282.102.33$2.2210.4%46.0K1.005.5K
$299.00Aug 282.743.84$3.2933.4%24.3K1.0010.8K
$300.00Aug 283.694.58$4.1421.5%8.6K1.0010.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.7M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.6K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.000.01$0.01100.0%39.5K0.02382
$298.00Aug 280.000.01$0.01100.0%32.4K0.011.1K
$301.00Aug 280.000.01$0.01100.0%29.3K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.401.45$1.423.5%121.1K0.263.5K
$280.00Sep 110.360.39$0.387.9%115.7K0.0715.0K
$290.00Sep 182.592.65$2.622.3%86.6K0.3391.2K
$295.00Sep 41.911.96$1.942.6%78.5K0.4471.5K
$296.00Aug 280.270.31$0.2913.8%60.7K0.744.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.7%15.2%10.0%23.5K494
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$296.00Aug 28Oct 916.7%15.2%10.0%60.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 1.47, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.19$0.81$0.1991%4.26$275.19
$279.00$280.00Sep 25$0.22$0.78$0.2287%3.55$279.22
$295.00$296.00Aug 28$0.62$0.38$0.6293%0.61$295.62
$313.00$314.00Oct 9$0.12$0.88$0.1213%7.33$313.12
$305.00$306.00Sep 11$0.10$0.90$0.1012%9.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.81$1.19$0.8185%1.47$309.19
$310.00$307.50Sep 25$1.35$1.15$1.3588%0.85$308.65
$302.00$301.00Sep 3$0.35$0.65$0.3591%1.86$301.65
$300.00$295.00Sep 30$2.47$2.53$2.4763%1.02$297.53
$295.00$290.00Sep 30$1.76$3.24$1.7650%1.84$293.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.55, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.77$1.77$3.2363%0.55$301.77
$305.00$310.00Sep 30$1.02$1.02$3.9876%0.26$306.02
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$298.00$299.00Oct 2$0.50$0.50$0.5057%1.00$298.50
$296.00$297.00Oct 9$0.55$0.55$0.4552%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$293.00$292.00Aug 31$0.11$0.11$0.8983%0.12$292.89
$291.00$290.00Sep 2$0.11$0.11$0.8985%0.12$290.89
$294.00$293.00Sep 1$0.24$0.24$0.7669%0.32$293.76
$293.00$292.00Sep 1$0.16$0.16$0.8477%0.19$292.84
$293.00$292.00Sep 2$0.20$0.20$0.8073%0.25$292.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.12% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.06$0.29$0.35$295.65$296.350.12%
$295.00Aug 28$0.68$0.02$0.70$294.30$295.700.24%
$297.00Aug 28$0.01$1.33$1.34$295.66$298.340.45%
$294.00Aug 28$1.78$0.01$1.79$292.21$295.790.61%
$297.50Aug 28$0.01$1.80$1.81$295.69$299.310.61%
$296.00Aug 31$0.92$1.12$2.04$293.96$298.040.69%
$298.00Aug 28$0.01$2.22$2.23$295.77$300.230.75%
$295.00Aug 31$1.51$0.71$2.22$292.78$297.220.75%
$297.00Aug 31$0.51$1.71$2.22$294.78$299.220.75%
$294.00Aug 31$2.24$0.44$2.68$291.32$296.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Aug 28$0.06$0.02$0.08$294.92$296.08
$300.00$291.00Aug 31$0.06$0.10$0.16$290.84$300.16
$299.00$291.00Aug 31$0.12$0.10$0.22$290.78$299.22
$300.00$292.00Aug 31$0.06$0.16$0.22$291.78$300.22
$299.00$292.00Aug 31$0.12$0.16$0.28$291.72$299.28
$300.00$293.00Aug 31$0.06$0.27$0.33$292.67$300.33
$298.00$291.00Aug 31$0.26$0.10$0.36$290.64$298.36
$299.00$293.00Aug 31$0.12$0.27$0.39$292.61$299.39
$300.00$291.00Sep 1$0.16$0.24$0.40$290.60$300.40
$298.00$292.00Aug 31$0.26$0.16$0.42$291.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279301/302Sep 25$0.48$0.5252%0.92$278.52$301.48
279/280304/305Oct 9$0.50$0.5049%1.00$279.50$304.50
287/288302/303Sep 25$0.28$0.2242%1.27$287.22$302.78
281/282301/302Sep 18$0.45$0.5554%0.82$281.55$301.45
275/276304/305Oct 9$0.45$0.5554%0.82$275.55$304.45
276/277304/305Oct 9$0.46$0.5453%0.85$276.54$304.46
284/285301/302Sep 18$0.50$0.5049%1.00$284.50$301.50
279/280302/303Oct 9$0.54$0.4645%1.17$279.46$302.54
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78
283/284301/302Sep 18$0.48$0.5250%0.92$283.52$301.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$296.00$297.00Aug 28$0.57$0.4391%0.75
$285.00$290.00$295.00Sep 30$0.56$4.4425%7.93
$280.00$285.00$290.00Sep 30$0.39$4.6119%11.82
$294.00$295.00$296.00Aug 28$0.48$0.5272%1.08
$290.00$295.00$300.00Sep 30$0.75$4.2528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.27$4.7324%17.52
$294.00$295.00$296.00Aug 28$0.26$0.7472%2.85
$280.00$285.00$290.00Sep 30$0.38$4.6218%12.16
$285.00$290.00$295.00Sep 30$0.58$4.4224%7.62
$275.00$280.00$285.00Sep 30$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-2.75, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$263.00$280.001:2Oct 9-$2.75$14.25
$260.00$275.001:2Aug 31-$5.81$9.19
$290.00$295.001:2Sep 10-$0.05$4.95
$285.00$290.001:2Sep 3-$2.29$2.71
$300.00$305.001:2Sep 30-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.92$10.08
$314.00$302.001:2Oct 9-$0.60$11.40
$321.00$311.001:2Aug 31-$5.29$4.71
$325.00$315.001:2Aug 28-$9.28$0.72
$295.00$290.001:2Sep 30-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.700.480.1%2.27%2.35%89--
$297.00Oct 9$6.150.470.4%2.08%2.50%29--
$297.50Oct 9$5.890.460.6%1.99%2.58%105--
$298.00Oct 9$5.630.440.8%1.90%2.66%85--
$299.00Oct 9$5.140.421.1%1.74%2.83%695
$300.00Oct 9$4.670.401.4%1.58%3.01%1201
$301.00Oct 9$4.250.371.8%1.44%3.21%467
$296.00Oct 2$5.940.480.1%2.01%2.09%4724
$302.00Oct 9$3.820.352.1%1.29%3.40%137
$297.00Oct 2$5.400.460.4%1.83%2.25%14814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,034
Total Puts 1,180,815
Put/Call Ratio 2.38
Net Difference -683,781

Prior's Put/Call Breakdown

Total Calls 475,832
Total Puts 545,445
Put/Call Ratio 1.15
Net Difference -69,613

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All