Tour v526
IWM
iShares Russell 2000 ETF
$295.76 -1.35%
(8/28 15:55) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 16:05)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 1,703,552
Calls: 503,913 (30%)
Puts: 1,199,639 (70%)
Prior (08/27) 1,034,437
Calls: 480,932 (46%)
Puts: 553,505 (54%)
Current vs Prior +64.68%
Calls: +4.78% (Calls)
Puts: +116.73% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +65.04%
Calls: +28.10%
Puts: +87.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $217.80M
Calls: $32.30M (15%)
Puts: $185.50M (85%)
Prior (08/27) $66.54M
Calls: $35.96M (54%)
Puts: $30.58M (46%)
Current vs Prior +227.32%
Calls: -10.19%
Puts: +506.67%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +115.74%
Calls: +0.17%
Puts: +169.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 2.38
Prior (08/27) 1.15
Current vs Prior +106.85%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +49.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.34% | 0.89%0.34% | 0.89%0.34% | 1.79%3.28% | 5.18%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -18.72% | -14.72%-68.78% | -32.85%-68.78% | -10.33%-2.84% | -1.21%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +9.64% | -0.70%-44.43% | -25.40%-69.20% | -15.93%+47.71% | +6.37%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -18.72% | -14.72%-68.78% | -32.85%-68.78% | -10.33%-2.84% | -1.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.62% | 4.37%
Calls: 45.45% | 5.26%
Puts: 13.79% | 3.47%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +910.92% | +158.58%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg +59.20% | +57.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($185.50M) vs calls ($32.30M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.6255.97$55.800.6%191.0028
$255.00Aug 2840.6340.91$40.770.7%31.007
$245.00Aug 2850.6250.98$50.800.7%41.0060
$240.00Sep 455.8056.23$56.020.8%211.0060
$255.00Aug 3140.6540.99$40.820.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2839.0939.38$39.240.7%11.001
$296.00Aug 311.091.10$1.100.9%12.0K0.554.8K
$325.00Aug 2829.0929.37$29.231.0%11.001
$323.00Aug 3127.0927.38$27.241.1%11.00--
$322.00Aug 3126.0926.37$26.231.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 310.100.12$0.1118.2%8.9K0.091.1K
$298.00Aug 310.240.25$0.254.0%8.2K0.17362
$300.00Sep 10.150.17$0.1612.5%2.5K0.10787
$297.00Aug 310.500.53$0.525.8%7.0K0.3095
$302.00Sep 20.100.12$0.1118.2%6410.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.220.25$0.2412.5%61.8K0.844.4K
$292.00Aug 310.140.16$0.1513.3%2.4K0.111.1K
$291.00Aug 310.090.10$0.1010.0%2.5K0.07511
$293.00Aug 310.240.25$0.254.0%2.8K0.172.4K
$294.00Aug 310.400.42$0.414.9%4.0K0.272.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.6540.99$40.820.8%41.002
$260.00Aug 3135.6536.00$35.831.0%91.00--
$275.00Aug 3120.6521.00$20.831.7%381.00--
$279.00Aug 3116.6517.00$16.832.1%11.00--
$280.00Aug 3115.6615.95$15.811.8%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.061.35$1.2124.0%54.0K1.008.3K
$297.50Aug 281.591.87$1.7316.2%23.4K1.002.8K
$298.00Aug 282.092.37$2.2312.6%46.0K1.005.5K
$299.00Aug 283.123.37$3.257.7%24.3K1.0010.8K
$300.00Aug 284.054.36$4.217.4%8.6K1.0010.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.7M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.7K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.000.01$0.01100.0%39.5K0.02382
$298.00Aug 280.000.01$0.01100.0%32.4K0.011.1K
$301.00Aug 280.000.01$0.01100.0%29.3K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.391.43$1.412.8%121.1K0.263.5K
$280.00Sep 110.360.39$0.387.9%115.7K0.0715.0K
$290.00Sep 182.582.62$2.601.5%86.6K0.3391.2K
$295.00Sep 41.901.94$1.922.1%79.5K0.4571.5K
$296.00Aug 280.220.25$0.2412.5%61.8K0.844.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 1.44, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.10$0.90$0.1087%9.00$279.10
$276.00$277.00Sep 18$0.42$0.58$0.4294%1.38$276.42
$278.00$279.00Sep 18$0.41$0.59$0.4192%1.44$278.41
$307.50$308.00Oct 9$0.11$0.39$0.1123%3.55$307.61
$305.00$306.00Sep 11$0.10$0.90$0.1012%9.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.82$1.18$0.8285%1.44$309.18
$310.00$307.50Sep 25$1.42$1.08$1.4288%0.76$308.58
$300.00$295.00Sep 30$2.50$2.50$2.5063%1.00$297.50
$305.00$304.00Sep 9$0.61$0.39$0.6192%0.64$304.39
$295.00$290.00Sep 30$1.75$3.25$1.7550%1.86$293.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.54, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.75$1.75$3.2563%0.54$301.75
$305.00$310.00Sep 30$1.04$1.04$3.9676%0.26$306.04
$310.00$315.00Sep 30$0.50$0.50$4.5086%0.11$310.50
$296.00$297.00Sep 25$0.55$0.55$0.4552%1.22$296.55
$298.00$299.00Oct 2$0.50$0.50$0.5057%1.00$298.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$292.00Sep 4$0.13$0.13$0.3770%0.35$292.37
$292.00$291.00Sep 2$0.15$0.15$0.8580%0.18$291.85
$293.00$292.00Aug 31$0.10$0.10$0.9083%0.11$292.90
$293.00$292.00Sep 2$0.20$0.20$0.8073%0.25$292.80
$293.00$292.00Sep 1$0.16$0.16$0.8477%0.19$292.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.10% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.05$0.24$0.29$295.71$296.290.10%
$295.00Aug 28$0.77$0.02$0.79$294.21$295.790.27%
$297.00Aug 28$0.01$1.21$1.22$295.78$298.220.41%
$297.50Aug 28$0.01$1.73$1.74$295.76$299.240.59%
$294.00Aug 28$1.82$0.01$1.83$292.17$295.830.62%
$296.00Aug 31$0.93$1.10$2.03$293.97$298.030.69%
$297.00Aug 31$0.52$1.67$2.19$294.81$299.190.74%
$295.00Aug 31$1.53$0.68$2.21$292.79$297.210.75%
$298.00Aug 28$0.01$2.23$2.24$295.76$300.240.76%
$298.00Aug 31$0.25$2.40$2.65$295.35$300.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Aug 28$0.05$0.02$0.07$294.93$296.07
$299.00$291.00Aug 31$0.11$0.10$0.21$290.79$299.21
$299.00$292.00Aug 31$0.11$0.15$0.26$291.74$299.26
$299.00$293.00Aug 31$0.11$0.25$0.36$292.64$299.36
$300.00$291.00Sep 1$0.16$0.23$0.39$290.61$300.39
$298.00$291.00Aug 31$0.25$0.10$0.35$290.65$298.35
$298.00$292.00Aug 31$0.25$0.15$0.40$291.60$298.40
$298.00$293.00Aug 31$0.25$0.25$0.50$292.50$298.50
$300.00$292.00Sep 1$0.16$0.33$0.49$291.51$300.49
$299.00$291.00Sep 1$0.30$0.23$0.53$290.47$299.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274302/303Oct 9$0.49$0.5151%0.96$273.51$302.49
278/279301/302Sep 25$0.48$0.5252%0.92$278.52$301.48
278/279303/304Sep 25$0.42$0.5858%0.72$278.58$303.42
273/274303/304Oct 9$0.46$0.5453%0.85$273.54$303.46
275/276302/303Oct 9$0.50$0.5049%1.00$275.50$302.50
277/278302/303Oct 9$0.52$0.4847%1.08$277.48$302.52
280/281303/304Oct 2$0.49$0.5150%0.96$280.51$303.49
276/277303/304Oct 2$0.44$0.5654%0.79$276.56$303.44
275/276303/304Oct 9$0.47$0.5352%0.89$275.53$303.47
277/278303/304Oct 9$0.49$0.5149%0.96$277.51$303.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 28$0.33$0.6780%2.03
$280.00$285.00$290.00Sep 30$0.38$4.6219%12.16
$285.00$290.00$295.00Sep 30$0.60$4.4025%7.33
$295.00$296.00$297.00Aug 28$0.68$0.3291%0.47
$290.00$295.00$300.00Sep 30$0.71$4.2928%6.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 28$0.21$0.7983%3.76
$300.00$305.00$310.00Sep 30$0.36$4.6424%12.89
$285.00$290.00$295.00Sep 30$0.56$4.4424%7.93
$280.00$285.00$290.00Sep 30$0.40$4.6018%11.50
$275.00$280.00$285.00Sep 30$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 493 found (best net $-2.87, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$263.00$280.001:2Oct 9-$2.87$14.13
$260.00$275.001:2Aug 31-$5.83$9.17
$285.00$291.001:2Sep 8-$0.62$5.38
$290.00$295.001:2Sep 10-$0.05$4.95
$285.00$290.001:2Sep 3-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.94$10.06
$314.00$302.001:2Oct 9-$0.55$11.45
$321.00$311.001:2Aug 31-$5.23$4.77
$325.00$315.001:2Aug 28-$9.17$0.83
$296.00$295.001:2Aug 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.710.480.1%2.27%2.35%89--
$297.00Oct 9$6.170.470.4%2.09%2.51%29--
$297.50Oct 9$5.900.450.6%1.99%2.58%105--
$298.00Oct 9$5.650.440.8%1.91%2.67%85--
$299.00Oct 9$5.150.421.1%1.74%2.84%705
$300.00Oct 9$4.690.401.4%1.59%3.02%1201
$301.00Oct 9$4.250.371.8%1.44%3.21%467
$296.00Oct 2$5.960.480.1%2.02%2.10%4724
$302.00Oct 9$3.840.352.1%1.30%3.41%137
$297.00Oct 2$5.420.460.4%1.83%2.25%14814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,913
Total Puts 1,199,639
Put/Call Ratio 2.38
Net Difference -695,726

Prior's Put/Call Breakdown

Total Calls 480,932
Total Puts 553,505
Put/Call Ratio 1.15
Net Difference -72,573

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All