Tour v526
IWM
iShares Russell 2000 ETF
$295.76 -1.35%
$295.79 (+0.01%)🌙
as of 08/28 04:05 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (4:05pm)
January 2026
|
▶ (8/28 16:10)
◀ 8/28 16:05 ▶

Option Volume

Detail
ℹ
Current (08/28 4:05pm) 1,744,899
Calls: 506,568 (29%)
Puts: 1,238,331 (71%)
Prior (08/27) 1,068,084
Calls: 483,245 (45%)
Puts: 584,839 (55%)
Current vs Prior +63.37%
Calls: +4.83% (Calls)
Puts: +111.74% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +69.05%
Calls: +28.77%
Puts: +93.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:05pm) $221.07M
Calls: $32.21M (15%)
Puts: $188.86M (85%)
Prior (08/27) $70.98M
Calls: $36.45M (51%)
Puts: $34.53M (49%)
Current vs Prior +211.44%
Calls: -11.63%
Puts: +446.92%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +118.98%
Calls: -0.09%
Puts: +174.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:05pm) 2.44
Prior (08/27) 1.21
Current vs Prior +101.99%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +53.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:05pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.88%0.35% | 0.88%0.35% | 1.75%3.26% | 5.18%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -19.96% | -15.99%-67.55% | -33.87%-67.55% | -12.02%-3.24% | -1.27%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +7.97% | -2.19%-42.23% | -26.53%-67.98% | -17.52%+47.10% | +6.30%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -19.96% | -15.99%-67.55% | -33.87%-67.55% | -12.02%-3.24% | -1.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 3.62%
Calls: 2.68% | 3.78%
Puts: 2.73% | 3.47%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -7.51% | +114.20%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -85.43% | +30.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($188.86M) vs calls ($32.21M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2850.6650.94$50.800.6%41.0060
$240.00Aug 2855.6656.00$55.830.6%191.0028
$240.00Sep 455.7856.19$55.990.7%211.0060
$260.00Aug 3135.6935.97$35.830.8%91.00--
$245.00Sep 1150.9451.35$51.150.8%41.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2839.0039.34$39.170.9%11.001
$325.00Aug 2829.0029.34$29.171.2%11.001
$323.00Aug 3127.0027.34$27.171.3%11.00--
$296.00Sep 184.694.75$4.721.3%9350.522.8K
$322.00Aug 3126.0026.34$26.171.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.730.88$0.8118.5%4.4K0.94492
$299.00Aug 310.110.12$0.128.3%9.2K0.101.1K
$298.00Aug 310.240.25$0.254.0%8.3K0.18362
$301.00Sep 10.080.09$0.0911.1%1.2K0.06418
$300.00Sep 10.150.17$0.1612.5%2.5K0.10787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 280.220.26$0.2416.7%62.3K0.844.4K
$291.00Aug 310.080.09$0.0911.1%2.6K0.06511
$290.00Aug 310.050.06$0.0616.7%1.5K0.044.1K
$292.00Aug 310.140.15$0.156.7%2.6K0.101.1K
$293.00Aug 310.240.25$0.254.0%3.0K0.162.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3140.6841.03$40.860.9%41.002
$260.00Aug 3135.6935.97$35.830.8%91.00--
$275.00Aug 3120.6921.03$20.861.6%381.00--
$279.00Aug 3116.6917.03$16.862.0%11.00--
$280.00Aug 3115.6916.03$15.862.1%151.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 281.151.28$1.2110.7%54.3K1.008.3K
$297.50Aug 281.501.78$1.6417.1%23.4K1.002.8K
$298.00Aug 282.112.27$2.197.3%46.0K1.005.5K
$299.00Aug 283.143.32$3.235.6%24.3K1.0010.8K
$300.00Aug 284.134.30$4.224.0%8.7K1.0010.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.7M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.7K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.000.01$0.01100.0%39.6K0.02382
$298.00Aug 280.000.01$0.01100.0%32.4K0.011.1K
$301.00Aug 280.000.01$0.01100.0%29.3K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.371.41$1.392.9%121.1K0.253.5K
$280.00Sep 110.350.38$0.378.1%115.8K0.0715.0K
$290.00Sep 182.552.61$2.582.3%86.6K0.3391.2K
$295.00Sep 41.861.90$1.882.1%79.5K0.4471.5K
$296.00Aug 280.220.26$0.2416.7%62.3K0.844.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 1.33, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Sep 25$0.17$0.83$0.1787%4.88$279.17
$276.00$277.00Sep 18$0.39$0.61$0.3994%1.56$276.39
$281.00$282.00Sep 25$0.30$0.70$0.3084%2.33$281.30
$278.00$279.00Sep 18$0.38$0.62$0.3892%1.63$278.38
$307.50$308.00Oct 2$0.10$0.40$0.1020%4.00$307.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.86$1.14$0.8684%1.33$309.14
$304.00$303.00Sep 3$0.24$0.76$0.2496%3.17$303.76
$300.00$295.00Sep 30$2.48$2.52$2.4862%1.02$297.52
$295.00$290.00Sep 30$1.75$3.25$1.7549%1.86$293.25
$305.00$300.00Sep 30$3.30$1.70$3.3076%0.52$301.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.74$1.74$3.2663%0.53$301.74
$305.00$310.00Sep 30$1.03$1.03$3.9776%0.26$306.03
$310.00$315.00Sep 30$0.51$0.51$4.4986%0.11$310.51
$296.00$297.00Sep 25$0.54$0.54$0.4652%1.17$296.54
$298.00$299.00Sep 18$0.46$0.46$0.5459%0.85$298.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 2$0.15$0.15$0.8580%0.18$291.85
$293.00$292.00Aug 31$0.10$0.10$0.9084%0.11$292.90
$293.00$292.00Sep 1$0.16$0.16$0.8478%0.19$292.84
$292.50$292.00Sep 4$0.12$0.12$0.3871%0.32$292.38
$294.00$293.00Aug 31$0.16$0.16$0.8475%0.19$293.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.09% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.04$0.24$0.28$295.72$296.280.09%
$295.00Aug 28$0.81$0.02$0.83$294.17$295.830.28%
$297.00Aug 28$0.01$1.21$1.22$295.78$298.220.41%
$297.50Aug 28$0.01$1.64$1.65$295.85$299.150.56%
$294.00Aug 28$1.81$0.01$1.82$292.18$295.820.62%
$296.00Aug 31$0.90$1.10$2.00$294.00$298.000.68%
$295.00Aug 31$1.49$0.68$2.17$292.83$297.170.73%
$297.00Aug 31$0.49$1.67$2.16$294.84$299.160.73%
$298.00Aug 28$0.01$2.19$2.20$295.80$300.200.74%
$294.00Aug 31$2.24$0.41$2.65$291.35$296.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Aug 28$0.04$0.02$0.06$294.94$296.06
$299.00$291.00Aug 31$0.12$0.09$0.21$290.79$299.21
$299.00$292.00Aug 31$0.12$0.15$0.27$291.73$299.27
$298.00$291.00Aug 31$0.25$0.09$0.34$290.66$298.34
$300.00$291.00Sep 1$0.16$0.23$0.39$290.61$300.39
$299.00$293.00Aug 31$0.12$0.25$0.37$292.63$299.37
$298.00$292.00Aug 31$0.25$0.15$0.40$291.60$298.40
$300.00$292.00Sep 1$0.16$0.32$0.48$291.52$300.48
$298.00$293.00Aug 31$0.25$0.25$0.50$292.50$298.50
$299.00$291.00Sep 1$0.29$0.23$0.52$290.48$299.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276302/303Oct 9$0.50$0.5049%1.00$275.50$302.50
278/279302/303Oct 9$0.53$0.4746%1.13$278.47$302.53
278/279301/302Sep 25$0.47$0.5352%0.89$278.53$301.47
275/276304/305Oct 9$0.45$0.5554%0.82$275.55$304.45
288/288302/303Sep 25$0.28$0.2241%1.27$287.72$302.78
281/282300/301Sep 18$0.48$0.5250%0.92$281.52$300.48
276/277303/304Oct 2$0.44$0.5654%0.79$276.56$303.44
278/279304/305Oct 9$0.48$0.5250%0.92$278.52$304.48
277/278303/304Oct 2$0.45$0.5553%0.82$277.55$303.45
280/281302/303Oct 9$0.55$0.4543%1.22$280.45$302.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 28$0.23$0.7774%3.35
$285.00$290.00$295.00Sep 30$0.54$4.4625%8.26
$290.00$295.00$300.00Sep 30$0.70$4.3028%6.14
$295.00$296.00$297.00Aug 28$0.74$0.2691%0.35
$293.00$294.00$295.00Aug 31$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 28$0.21$0.7982%3.76
$300.00$305.00$310.00Sep 30$0.35$4.6524%13.29
$285.00$290.00$295.00Sep 30$0.57$4.4324%7.77
$280.00$285.00$290.00Sep 30$0.39$4.6118%11.82
$295.00$296.00$297.00Aug 28$0.75$0.2594%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-2.87, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$263.00$280.001:2Oct 9-$2.87$14.13
$260.00$275.001:2Aug 31-$5.89$9.11
$285.00$291.001:2Sep 8-$0.07$5.93
$290.00$295.001:2Sep 10-$0.03$4.97
$285.00$290.001:2Sep 3-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.92$10.08
$314.00$302.001:2Oct 9-$0.48$11.52
$321.00$311.001:2Aug 31-$5.23$4.77
$325.00$315.001:2Aug 28-$9.23$0.77
$296.00$295.001:2Aug 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.27%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.700.480.1%2.27%2.35%89--
$297.00Oct 9$6.160.470.4%2.08%2.50%29--
$297.50Oct 9$5.890.460.6%1.99%2.58%105--
$298.00Oct 9$5.640.440.8%1.91%2.66%85--
$299.00Oct 9$5.140.421.1%1.74%2.83%705
$300.00Oct 9$4.680.401.4%1.58%3.02%1201
$301.00Oct 9$4.240.371.8%1.43%3.21%467
$296.00Oct 2$5.950.490.1%2.01%2.09%4824
$302.00Oct 9$3.830.352.1%1.29%3.40%137
$297.00Oct 2$5.420.460.4%1.83%2.25%14814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,568
Total Puts 1,238,331
Put/Call Ratio 2.44
Net Difference -731,763

Prior's Put/Call Breakdown

Total Calls 483,245
Total Puts 584,839
Put/Call Ratio 1.21
Net Difference -101,594

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All