Tour v526
IWM
iShares Russell 2000 ETF
$293.39 -0.80%
(8/31 10:00) ◀
|
Monday, August 31, 2026 (10:10am)
January 2026
|
▶ (8/31 10:15)
◀ 8/31 10:10 ▶

Option Volume

Detail
ℹ
Current (08/31 10:10am) 231,935
Calls: 74,060 (32%)
Puts: 157,875 (68%)
Prior (08/28) 203,516
Calls: 99,802 (49%)
Puts: 103,714 (51%)
Current vs Prior +13.96%
Calls: -25.79% (Calls)
Puts: +52.22% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -80.05%
Calls: -82.34%
Puts: -78.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:10am) $25.36M
Calls: $5.59M (22%)
Puts: $19.76M (78%)
Prior (08/28) $18.03M
Calls: $6.18M (34%)
Puts: $11.86M (66%)
Current vs Prior +40.61%
Calls: -9.41%
Puts: +66.65%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -79.31%
Calls: -83.05%
Puts: -77.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:10am) 2.13
Prior (08/28) 1.04
Current vs Prior +105.13%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +24.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:10am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.57% | 0.93%0.57% | 1.16%1.65% | 2.37%3.20% | 5.11%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -33.20% | -15.01%+63.42% | +36.40%+372.67% | +35.51%-1.60% | -1.17%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -30.47% | -18.34%-7.31% | -0.07%+63.36% | +13.38%+21.57% | +1.24%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -33.20% | -15.01%+63.42% | +36.40%+372.67% | +35.51%-1.60% | -1.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 0.73%
Calls: 2.56% | 0.74%
Puts: 2.25% | 0.72%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -15.44% | -80.11%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -86.88% | -74.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($19.76M) vs calls ($5.59M). Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 865 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Aug 3127.3527.45$27.400.4%121.00--
$261.00Aug 3132.3532.47$32.410.4%311.00--
$262.00Aug 3131.3531.47$31.410.4%311.001
$268.00Aug 3125.3525.45$25.400.4%21.001
$263.00Aug 3130.3530.47$30.410.4%491.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.4556.69$56.570.4%11.00--
$288.00Sep 111.391.40$1.400.7%2120.263.5K
$294.00Sep 11.381.39$1.380.7%2.6K0.58511
$293.00Sep 21.231.24$1.230.8%4410.45293
$306.00Aug 3112.5312.65$12.591.0%--1.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.080.09$0.0911.1%17.5K0.12554
$294.00Aug 310.290.30$0.303.3%12.5K0.3366
$298.00Sep 10.050.06$0.0616.7%4160.05625
$293.00Aug 310.770.79$0.782.6%2.1K0.61360
$297.00Sep 10.110.12$0.128.3%4170.09506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 310.050.06$0.0616.7%2.4K0.071.6K
$292.00Aug 310.140.15$0.156.7%9.9K0.181.8K
$293.00Aug 310.370.39$0.385.3%32.6K0.393.6K
$294.00Aug 310.880.90$0.892.2%28.9K0.674.0K
$287.00Sep 10.050.06$0.0616.7%230.04273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 3132.3532.47$32.410.4%311.00--
$262.00Aug 3131.3531.47$31.410.4%311.001
$263.00Aug 3130.3530.47$30.410.4%491.00--
$264.00Aug 3129.3529.47$29.410.4%491.00--
$265.00Aug 3128.3528.47$28.410.4%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 16.456.69$6.573.7%621.002.6K
$301.00Sep 17.487.69$7.592.8%21.00153
$302.00Sep 18.488.68$8.582.3%--1.00201
$303.00Sep 19.499.68$9.592.0%31.001
$305.00Sep 111.4511.69$11.572.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 780 active (total vol 231.9K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.080.09$0.0911.1%17.5K0.12554
$294.00Aug 310.290.30$0.303.3%12.5K0.3366
$296.00Aug 310.030.04$0.0425.0%10.3K0.052.0K
$297.00Aug 310.010.02$0.0250.0%4.8K0.022.0K
$293.00Aug 310.770.79$0.782.6%2.1K0.61360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.370.39$0.385.3%32.6K0.393.6K
$294.00Aug 310.880.90$0.892.2%28.9K0.674.0K
$280.00Sep 40.100.12$0.1118.2%11.5K0.0412.6K
$292.00Aug 310.140.15$0.156.7%9.9K0.181.8K
$295.00Aug 311.671.70$1.691.8%6.8K0.885.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.5%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 219.6%16.1%21.4%444290
$293.00Aug 31Oct 217.9%15.9%12.7%2.1K731
$287.50Sep 4Oct 919.2%17.2%11.8%325
$292.50Sep 4Oct 217.0%16.0%6.4%6199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 919.6%16.0%22.2%9.9K1.8K
$293.00Aug 31Oct 917.9%15.8%13.3%32.8K3.7K
$292.50Sep 4Oct 917.0%15.9%6.9%105681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.71, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$269.00Sep 18$0.66$0.34$0.6697%0.52$268.66
$310.00$311.00Oct 9$0.13$0.87$0.1314%6.69$310.13
$297.00$298.00Sep 2$0.11$0.89$0.1115%8.09$297.11
$302.00$302.50Oct 2$0.14$0.36$0.1427%2.57$302.14
$307.00$307.50Oct 9$0.10$0.40$0.1019%4.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.17$0.83$1.1789%0.71$308.83
$300.00$295.00Sep 30$2.85$2.15$2.8569%0.75$297.15
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$290.00$285.00Sep 30$1.42$3.58$1.4242%2.52$288.58
$300.00$296.00Oct 9$2.26$1.74$2.2666%0.77$297.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.17$2.17$2.8356%0.77$297.17
$300.00$305.00Sep 30$1.37$1.37$3.6370%0.38$301.37
$305.00$310.00Sep 30$0.71$0.71$4.2982%0.17$305.71
$302.00$305.00Oct 9$0.88$0.88$2.1271%0.42$302.88
$295.00$297.00Sep 14$0.89$0.89$1.1157%0.80$295.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.27$1.27$7.7369%0.16$287.73
$293.00$292.00Aug 31$0.23$0.23$0.7761%0.30$292.77
$292.00$291.00Sep 1$0.23$0.23$0.7769%0.30$291.77
$291.00$290.00Sep 1$0.14$0.14$0.8679%0.16$290.86
$290.00$289.00Sep 2$0.14$0.14$0.8681%0.16$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1417.0%15.2%
$293.00Aug 31Sep 1$0.5817.9%16.2%
$294.00Aug 31Sep 1$0.5317.6%16.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$0.9917.0%15.2%
$293.00Aug 31Sep 1$0.5417.9%16.2%
$294.00Aug 31Sep 1$0.4917.6%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.40% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.78$0.38$1.16$291.84$294.160.40%
$294.00Aug 31$0.30$0.89$1.19$292.81$295.190.41%
$292.00Aug 31$1.55$0.15$1.70$290.30$293.700.58%
$295.00Aug 31$0.09$1.69$1.78$293.22$296.780.61%
$294.00Sep 1$0.83$1.38$2.21$291.79$296.210.75%
$293.00Sep 1$1.36$0.92$2.28$290.72$295.280.78%
$295.00Sep 1$0.47$2.01$2.48$292.52$297.480.85%
$291.00Aug 31$2.45$0.06$2.51$288.49$293.510.86%
$292.00Sep 1$2.02$0.59$2.61$289.39$294.610.89%
$296.00Aug 31$0.04$2.62$2.66$293.34$298.660.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Aug 31$0.04$0.06$0.10$290.90$296.10
$295.00$291.00Aug 31$0.09$0.06$0.15$290.85$295.15
$296.00$292.00Aug 31$0.04$0.15$0.19$291.81$296.19
$295.00$292.00Aug 31$0.09$0.15$0.24$291.76$295.24
$297.00$289.00Sep 1$0.12$0.14$0.26$288.74$297.26
$297.00$290.00Sep 1$0.12$0.22$0.34$289.66$297.34
$296.00$289.00Sep 1$0.24$0.14$0.38$288.62$296.38
$298.00$289.00Sep 2$0.16$0.29$0.45$288.55$298.45
$294.00$291.00Aug 31$0.30$0.06$0.36$290.64$294.36
$296.00$290.00Sep 1$0.24$0.22$0.46$289.54$296.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277299/300Oct 2$0.52$0.4848%1.08$276.48$299.52
288/288298/298Sep 11$0.28$0.2244%1.27$287.72$297.78
287/288298/298Sep 11$0.27$0.2345%1.17$287.23$297.77
288/288297/298Sep 11$0.29$0.2141%1.38$287.71$297.29
274/275299/300Oct 2$0.49$0.5150%0.96$274.51$299.49
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
275/276299/300Oct 2$0.50$0.5049%1.00$275.50$299.50
276/277300/301Oct 2$0.48$0.5251%0.92$276.52$300.48
277/278299/300Oct 2$0.52$0.4847%1.08$277.48$299.52
279/280299/300Sep 18$0.43$0.5756%0.75$279.57$299.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7516%19.00
$285.00$290.00$295.00Sep 30$0.60$4.4027%7.33
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$291.00$292.00$293.00Aug 31$0.13$0.8731%6.69
$293.00$294.00$295.00Aug 31$0.27$0.7349%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$305.00$310.00$315.00Sep 30$0.27$4.7314%17.52
$275.00$280.00$285.00Sep 30$0.33$4.6715%14.15
$310.00$315.00$320.00Sep 30$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.22, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.22$18.78
$275.00$284.001:2Sep 8-$1.33$7.67
$270.00$280.001:2Sep 14-$4.71$5.29
$287.50$295.001:2Oct 9-$1.22$6.28
$260.00$272.001:2Sep 4-$9.67$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.61$6.39
$295.00$294.001:2Aug 31-$0.09$0.91
$284.00$280.001:2Sep 10-$0.07$3.93
$290.00$285.001:2Sep 30-$1.47$3.53
$296.00$295.001:2Aug 31-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$5.840.460.6%1.99%2.54%--36
$296.00Oct 9$5.320.430.9%1.81%2.70%189
$297.00Oct 9$4.830.411.2%1.65%2.88%329
$297.50Oct 9$4.590.401.4%1.56%2.97%--91
$298.00Oct 9$4.370.391.6%1.49%3.06%369
$299.00Oct 9$3.940.361.9%1.34%3.26%255
$294.00Oct 2$5.630.480.2%1.92%2.13%8201
$295.00Oct 2$5.090.450.6%1.73%2.28%15219
$300.00Oct 9$3.540.342.2%1.21%3.46%182
$296.00Oct 2$4.590.420.9%1.56%2.45%1474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,060
Total Puts 157,875
Put/Call Ratio 2.13
Net Difference -83,815

Prior's Put/Call Breakdown

Total Calls 99,802
Total Puts 103,714
Put/Call Ratio 1.04
Net Difference -3,912

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All