Tour v526
IWM
iShares Russell 2000 ETF
$293.37 -0.81%
(8/31 10:10) ◀
|
Monday, August 31, 2026 (10:15am)
January 2026
|
▶ (8/31 10:20)
◀ 8/31 10:15 ▶

Option Volume

Detail
ℹ
Current (08/31 10:15am) 243,642
Calls: 78,481 (32%)
Puts: 165,161 (68%)
Prior (08/28) 240,707
Calls: 115,421 (48%)
Puts: 125,286 (52%)
Current vs Prior +1.22%
Calls: -32.00% (Calls)
Puts: +31.83% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -79.04%
Calls: -81.29%
Puts: -77.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:15am) $26.67M
Calls: $5.82M (22%)
Puts: $20.85M (78%)
Prior (08/28) $22.66M
Calls: $6.38M (28%)
Puts: $16.29M (72%)
Current vs Prior +17.68%
Calls: -8.77%
Puts: +28.04%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -78.24%
Calls: -82.37%
Puts: -76.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:15am) 2.10
Prior (08/28) 1.09
Current vs Prior +93.88%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:15am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.56% | 0.92%0.56% | 1.15%1.64% | 2.37%3.20% | 5.10%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -34.79% | -15.94%+59.52% | +34.81%+371.72% | +35.52%-1.70% | -1.30%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -32.13% | -19.23%-9.53% | -1.24%+63.03% | +13.39%+21.45% | +1.11%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -34.79% | -15.94%+59.52% | +34.81%+371.72% | +35.52%-1.70% | -1.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.10%
Calls: 2.70% | 0.75%
Puts: 2.25% | 1.45%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -12.98% | -70.03%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -86.50% | -61.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($20.85M) vs calls ($5.82M). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 874 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 3132.3132.42$32.370.3%311.00--
$263.00Aug 3130.3130.42$30.370.4%491.00--
$264.00Aug 3129.3129.42$29.370.4%491.00--
$265.00Aug 3128.3128.42$28.370.4%121.00--
$266.00Aug 3127.3127.42$27.370.4%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.4956.72$56.610.4%11.00--
$306.00Aug 3112.5812.69$12.640.9%--1.0020
$305.00Aug 3111.5811.69$11.640.9%--1.0011
$317.00Sep 123.4823.72$23.601.0%11.00--
$304.00Aug 3110.5810.69$10.641.0%41.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.070.08$0.0812.5%18.0K0.11554
$294.00Aug 310.260.27$0.273.7%14.6K0.3166
$293.00Aug 310.730.75$0.742.7%2.4K0.61360
$298.00Sep 10.050.06$0.0616.7%4170.05625
$297.00Sep 10.110.12$0.128.3%4200.09506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.130.14$0.147.1%10.2K0.181.8K
$291.00Aug 310.050.06$0.0616.7%2.5K0.071.6K
$293.00Aug 310.360.37$0.372.7%34.1K0.393.6K
$294.00Aug 310.880.90$0.892.2%29.8K0.694.0K
$288.00Sep 10.080.09$0.0911.1%1230.06617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 3132.3132.42$32.370.3%311.00--
$262.00Aug 3131.3131.44$31.380.4%311.001
$263.00Aug 3130.3130.42$30.370.4%491.00--
$264.00Aug 3129.3129.42$29.370.4%491.00--
$265.00Aug 3128.3128.42$28.370.4%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 16.556.70$6.632.3%621.002.6K
$301.00Sep 17.547.71$7.632.2%21.00153
$302.00Sep 18.548.72$8.632.1%--1.00201
$303.00Sep 19.549.71$9.631.8%31.001
$305.00Sep 111.5311.71$11.621.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 807 active (total vol 243.6K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.070.08$0.0812.5%18.0K0.11554
$294.00Aug 310.260.27$0.273.7%14.6K0.3166
$296.00Aug 310.030.04$0.0425.0%10.4K0.052.0K
$297.00Aug 310.010.02$0.0250.0%4.8K0.022.0K
$293.00Aug 310.730.75$0.742.7%2.4K0.61360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.360.37$0.372.7%34.1K0.393.6K
$294.00Aug 310.880.90$0.892.2%29.8K0.694.0K
$280.00Sep 40.100.12$0.1118.2%11.5K0.0412.6K
$292.00Aug 310.130.14$0.147.1%10.2K0.181.8K
$295.00Aug 311.681.72$1.702.4%6.9K0.895.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.4%, max 21.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 219.4%16.1%20.5%458290
$287.50Sep 4Oct 919.1%17.2%11.3%325
$293.00Aug 31Oct 217.5%15.8%10.4%2.4K731
$292.50Sep 4Oct 216.9%16.0%6.1%6199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 919.4%16.0%21.0%10.2K1.8K
$293.00Aug 31Oct 917.5%15.8%10.9%34.3K3.7K
$292.50Sep 4Oct 916.9%15.9%6.5%105681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.22, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$305.00Sep 18$0.12$0.88$0.1213%7.33$304.12
$299.00$300.00Sep 4$0.11$0.89$0.1114%8.09$299.11
$308.00$309.00Oct 2$0.13$0.87$0.1314%6.69$308.13
$297.00$297.50Sep 4$0.12$0.38$0.1225%3.17$297.12
$302.50$303.00Sep 25$0.11$0.39$0.1122%3.55$302.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.90$1.10$0.9089%1.22$309.10
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$300.00$295.00Sep 30$2.87$2.13$2.8770%0.74$297.13
$290.00$285.00Sep 30$1.42$3.58$1.4242%2.52$288.58
$300.00$296.00Oct 9$2.26$1.74$2.2666%0.77$297.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.16$2.16$2.8456%0.76$297.16
$300.00$305.00Sep 30$1.36$1.36$3.6470%0.37$301.36
$305.00$310.00Sep 30$0.71$0.71$4.2982%0.17$305.71
$302.00$305.00Oct 9$0.87$0.87$2.1371%0.41$302.87
$310.00$315.00Sep 30$0.31$0.31$4.6991%0.07$310.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.45$0.45$19.5590%0.02$279.55
$289.00$280.00Sep 14$1.28$1.28$7.7269%0.17$287.72
$293.00$292.00Aug 31$0.23$0.23$0.7761%0.30$292.77
$291.00$290.00Sep 1$0.14$0.14$0.8679%0.16$290.86
$292.50$292.00Sep 4$0.19$0.19$0.3157%0.61$292.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.9%15.2%
$293.00Aug 31Sep 1$0.5917.5%15.8%
$294.00Aug 31Sep 1$0.5317.1%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0016.9%15.2%
$293.00Aug 31Sep 1$0.5417.5%15.8%
$294.00Aug 31Sep 1$0.4917.1%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.38% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.74$0.37$1.11$291.89$294.110.38%
$294.00Aug 31$0.27$0.89$1.16$292.84$295.160.40%
$292.00Aug 31$1.52$0.14$1.66$290.34$293.660.57%
$295.00Aug 31$0.08$1.70$1.78$293.22$296.780.61%
$294.00Sep 1$0.80$1.38$2.18$291.82$296.180.74%
$293.00Sep 1$1.33$0.91$2.24$290.76$295.240.76%
$291.00Aug 31$2.43$0.06$2.49$288.51$293.490.85%
$295.00Sep 1$0.45$2.03$2.48$292.52$297.480.85%
$292.00Sep 1$1.99$0.57$2.56$289.44$294.560.87%
$296.00Aug 31$0.04$2.66$2.70$293.30$298.700.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Aug 31$0.04$0.06$0.10$290.90$296.10
$295.00$291.00Aug 31$0.08$0.06$0.14$290.86$295.14
$296.00$292.00Aug 31$0.04$0.14$0.18$291.82$296.18
$295.00$292.00Aug 31$0.08$0.14$0.22$291.78$295.22
$297.00$289.00Sep 1$0.12$0.14$0.26$288.74$297.26
$297.00$290.00Sep 1$0.12$0.22$0.34$289.66$297.34
$296.00$289.00Sep 1$0.23$0.14$0.37$288.63$296.37
$294.00$291.00Aug 31$0.27$0.06$0.33$290.67$294.33
$296.00$290.00Sep 1$0.23$0.22$0.45$289.55$296.45
$298.00$289.00Sep 2$0.15$0.29$0.44$288.56$298.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273300/301Oct 9$0.49$0.5151%0.96$272.51$300.49
277/278298/299Sep 25$0.51$0.4949%1.04$277.49$298.51
274/275299/300Oct 2$0.49$0.5150%0.96$274.51$299.49
276/277298/299Sep 25$0.49$0.5150%0.96$276.51$298.49
279/280298/299Sep 18$0.47$0.5352%0.89$279.53$298.47
279/280298/299Sep 25$0.53$0.4746%1.13$279.47$298.53
274/275300/301Oct 9$0.50$0.5049%1.00$274.50$300.50
274/275300/301Oct 2$0.46$0.5453%0.85$274.54$300.46
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
277/278300/301Sep 25$0.44$0.5655%0.79$277.56$300.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$291.00$292.00$293.00Aug 31$0.13$0.8732%6.69
$293.00$294.00$295.00Aug 31$0.28$0.7249%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.63
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$305.00$310.00$315.00Sep 30$0.29$4.7114%16.24
$310.00$315.00$320.00Sep 30$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.14, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.14$18.86
$275.00$284.001:2Sep 8-$1.26$7.74
$270.00$280.001:2Sep 14-$4.61$5.39
$287.50$295.001:2Oct 9-$1.20$6.30
$260.00$272.001:2Sep 4-$9.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.66$6.34
$295.00$294.001:2Aug 31-$0.08$0.92
$284.00$280.001:2Sep 10-$0.06$3.94
$296.00$295.001:2Aug 31-$0.74$0.26
$290.00$285.001:2Sep 30-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 1.98%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$5.820.460.6%1.98%2.54%--36
$296.00Oct 9$5.310.430.9%1.81%2.71%189
$297.00Oct 9$4.810.411.2%1.64%2.88%329
$297.50Oct 9$4.580.401.4%1.56%2.97%--91
$298.00Oct 9$4.360.391.6%1.49%3.06%369
$299.00Oct 9$3.930.361.9%1.34%3.26%255
$294.00Oct 2$5.620.480.2%1.92%2.13%10201
$295.00Oct 2$5.080.450.6%1.73%2.29%18219
$300.00Oct 9$3.530.342.3%1.20%3.46%182
$296.00Oct 2$4.580.420.9%1.56%2.46%1574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,481
Total Puts 165,161
Put/Call Ratio 2.10
Net Difference -86,680

Prior's Put/Call Breakdown

Total Calls 115,421
Total Puts 125,286
Put/Call Ratio 1.09
Net Difference -9,865

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All