Tour v526
IWM
iShares Russell 2000 ETF
$293.42 -0.79%
(8/31 10:15) ◀
|
Monday, August 31, 2026 (10:20am)
January 2026
|
▶ (8/31 10:25)
◀ 8/31 10:20 ▶

Option Volume

Detail
ℹ
Current (08/31 10:20am) 257,470
Calls: 82,913 (32%)
Puts: 174,557 (68%)
Prior (08/28) 278,844
Calls: 132,957 (48%)
Puts: 145,887 (52%)
Current vs Prior -7.67%
Calls: -37.64% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -77.85%
Calls: -80.23%
Puts: -76.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:20am) $29.02M
Calls: $6.22M (21%)
Puts: $22.79M (79%)
Prior (08/28) $22.84M
Calls: $8.43M (37%)
Puts: $14.41M (63%)
Current vs Prior +27.06%
Calls: -26.20%
Puts: +58.22%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -76.33%
Calls: -81.15%
Puts: -74.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:20am) 2.11
Prior (08/28) 1.10
Current vs Prior +91.87%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +22.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:20am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.91%0.54% | 1.13%1.63% | 2.35%3.19% | 5.10%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -36.40% | -17.19%+55.58% | +32.79%+367.73% | +34.72%-1.82% | -1.38%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -33.81% | -20.44%-11.76% | -2.72%+61.65% | +12.72%+21.30% | +1.03%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -36.40% | -17.19%+55.58% | +32.79%+367.73% | +34.72%-1.82% | -1.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 0.75%
Calls: 2.67% | 0.75%
Puts: 2.38% | 0.75%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -11.58% | -79.56%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -86.28% | -74.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($22.79M) vs calls ($6.22M). Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 3132.3932.51$32.450.4%311.00--
$235.00Sep 458.5058.74$58.620.4%--1.0029
$265.00Aug 3128.3928.51$28.450.4%121.00--
$263.00Aug 3130.3830.51$30.450.4%611.00--
$266.00Aug 3127.3927.51$27.450.4%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.4456.67$56.560.4%11.00--
$294.00Sep 11.331.34$1.340.7%2.7K0.58511
$293.00Sep 21.181.19$1.190.8%4790.45293
$304.00Aug 3110.5110.61$10.560.9%41.0013
$305.00Aug 3111.5011.61$11.561.0%--1.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.070.08$0.0812.5%18.8K0.12554
$294.00Aug 310.260.27$0.273.7%16.0K0.3366
$293.00Aug 310.740.76$0.752.7%2.9K0.63360
$298.00Sep 10.050.06$0.0616.7%4200.05625
$297.00Sep 10.100.11$0.119.1%4380.09506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.110.12$0.128.3%10.7K0.151.8K
$293.00Aug 310.320.33$0.333.0%36.5K0.373.6K
$294.00Aug 310.830.85$0.842.4%30.5K0.684.0K
$288.00Sep 10.070.08$0.0812.5%1230.05617
$289.00Sep 10.120.13$0.137.7%2480.08661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 3132.3932.51$32.450.4%311.00--
$262.00Aug 3131.3731.52$31.450.5%311.001
$263.00Aug 3130.3830.51$30.450.4%611.00--
$264.00Aug 3129.3729.51$29.440.5%611.00--
$265.00Aug 3128.3928.51$28.450.4%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.465.70$5.584.3%321.00603
$300.00Sep 16.466.64$6.552.7%731.002.6K
$301.00Sep 17.457.69$7.573.2%21.00153
$302.00Sep 18.458.66$8.562.5%--1.00201
$303.00Sep 19.469.66$9.562.1%31.001

Most actively traded options today. High liquidity = easy entry/exit. 825 active (total vol 257.4K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.070.08$0.0812.5%18.8K0.12554
$294.00Aug 310.260.27$0.273.7%16.0K0.3366
$296.00Aug 310.030.04$0.0425.0%10.6K0.052.0K
$297.00Aug 310.010.02$0.0250.0%4.8K0.022.0K
$293.00Aug 310.740.76$0.752.7%2.9K0.63360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.320.33$0.333.0%36.5K0.373.6K
$294.00Aug 310.830.85$0.842.4%30.5K0.684.0K
$280.00Sep 40.100.11$0.119.1%11.5K0.0312.6K
$292.00Aug 310.110.12$0.128.3%10.7K0.151.8K
$295.00Aug 311.641.67$1.651.8%7.1K0.885.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.8%, max 16.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 218.6%16.1%15.6%513290
$287.50Sep 4Oct 919.1%17.2%11.1%325
$293.00Aug 31Oct 216.8%15.8%6.5%2.9K731
$292.50Sep 4Oct 216.9%15.9%5.9%6399
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 918.6%16.0%16.1%10.7K1.8K
$293.00Aug 31Oct 916.8%15.8%6.8%36.7K3.7K
$292.50Sep 4Oct 916.9%15.9%6.4%105681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.11, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$269.00Sep 18$0.64$0.36$0.6497%0.56$268.64
$298.00$299.00Sep 3$0.10$0.90$0.1013%9.00$298.10
$310.00$311.00Oct 9$0.13$0.87$0.1314%6.69$310.13
$293.00$294.00Aug 31$0.48$0.52$0.4863%1.08$293.48
$300.00$301.00Sep 8$0.11$0.89$0.1113%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.95$1.05$0.9589%1.11$309.05
$295.00$290.00Sep 30$2.05$2.95$2.0555%1.44$292.95
$300.00$295.00Sep 30$2.86$2.14$2.8669%0.75$297.14
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59
$300.00$296.00Oct 9$2.26$1.74$2.2666%0.77$297.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.17$2.17$2.8355%0.77$297.17
$300.00$305.00Sep 30$1.37$1.37$3.6370%0.38$301.37
$305.00$310.00Sep 30$0.71$0.71$4.2982%0.17$305.71
$302.00$305.00Oct 9$0.88$0.88$2.1271%0.42$302.88
$310.00$315.00Sep 30$0.31$0.31$4.6991%0.07$310.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.45$0.45$19.5590%0.02$279.55
$289.00$280.00Sep 14$1.25$1.25$7.7569%0.16$287.75
$293.00$292.00Aug 31$0.21$0.21$0.7963%0.27$292.79
$291.00$290.00Sep 1$0.13$0.13$0.8780%0.15$290.87
$290.00$289.00Sep 2$0.13$0.13$0.8782%0.15$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1616.9%15.2%
$293.00Aug 31Sep 1$0.5816.8%15.5%
$294.00Aug 31Sep 1$0.5316.5%15.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0016.9%15.2%
$293.00Aug 31Sep 1$0.5316.8%15.5%
$294.00Aug 31Sep 1$0.5016.5%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.37% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.75$0.33$1.08$291.92$294.080.37%
$294.00Aug 31$0.27$0.84$1.11$292.89$295.110.38%
$292.00Aug 31$1.54$0.12$1.66$290.34$293.660.57%
$295.00Aug 31$0.08$1.65$1.73$293.27$296.730.59%
$294.00Sep 1$0.80$1.34$2.14$291.86$296.140.73%
$293.00Sep 1$1.33$0.86$2.19$290.81$295.190.75%
$295.00Sep 1$0.44$1.97$2.41$292.59$297.410.82%
$291.00Aug 31$2.49$0.05$2.54$288.46$293.540.87%
$292.00Sep 1$2.02$0.55$2.57$289.43$294.570.88%
$296.00Aug 31$0.04$2.59$2.63$293.37$298.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Aug 31$0.04$0.05$0.09$290.91$296.09
$295.00$291.00Aug 31$0.08$0.05$0.13$290.87$295.13
$296.00$292.00Aug 31$0.04$0.12$0.16$291.84$296.16
$295.00$292.00Aug 31$0.08$0.12$0.20$291.80$295.20
$297.00$289.00Sep 1$0.11$0.13$0.24$288.76$297.24
$297.00$290.00Sep 1$0.11$0.21$0.32$289.68$297.32
$296.00$289.00Sep 1$0.22$0.13$0.35$288.65$296.35
$298.00$289.00Sep 2$0.14$0.27$0.41$288.59$298.41
$294.00$291.00Aug 31$0.27$0.05$0.32$290.68$294.32
$296.00$290.00Sep 1$0.22$0.21$0.43$289.57$296.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279298/299Sep 25$0.52$0.4848%1.08$278.48$298.52
288/288297/298Sep 11$0.29$0.2141%1.38$287.71$297.29
276/277298/299Sep 25$0.49$0.5150%0.96$276.51$298.49
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
277/278298/299Sep 25$0.50$0.5049%1.00$277.50$298.50
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
278/279299/300Sep 25$0.48$0.5251%0.92$278.52$299.48
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.25$4.7516%19.00
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$293.00$294.00$295.00Aug 31$0.29$0.7152%2.45
$290.00$291.00$292.00Sep 2$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.30$4.7015%15.67
$310.00$315.00$320.00Sep 30$0.08$4.927%61.50
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$305.00$310.00$315.00Sep 30$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-1.28, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.28$18.72
$275.00$284.001:2Sep 8-$1.30$7.70
$270.00$280.001:2Sep 14-$4.72$5.28
$287.50$295.001:2Oct 9-$1.21$6.29
$260.00$272.001:2Sep 4-$9.72$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.56$6.44
$284.00$280.001:2Sep 10-$0.07$3.93
$296.00$295.001:2Aug 31-$0.71$0.29
$290.00$285.001:2Sep 30-$1.46$3.54
$295.00$290.001:2Sep 30-$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$5.840.460.5%1.99%2.53%--36
$296.00Oct 9$5.320.430.9%1.81%2.69%189
$297.00Oct 9$4.830.411.2%1.65%2.87%329
$297.50Oct 9$4.600.401.4%1.57%2.96%--91
$298.00Oct 9$4.370.391.6%1.49%3.05%369
$299.00Oct 9$3.940.361.9%1.34%3.24%255
$294.00Oct 2$5.620.480.2%1.92%2.11%10201
$295.00Oct 2$5.080.450.5%1.73%2.27%19219
$300.00Oct 9$3.540.342.2%1.21%3.45%182
$296.00Oct 2$4.590.420.9%1.56%2.44%1874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,913
Total Puts 174,557
Put/Call Ratio 2.11
Net Difference -91,644

Prior's Put/Call Breakdown

Total Calls 132,957
Total Puts 145,887
Put/Call Ratio 1.10
Net Difference -12,930

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All