Tour v526
IWM
iShares Russell 2000 ETF
$293.08 -0.90%
(8/31 10:20) ◀
|
Monday, August 31, 2026 (10:25am)
January 2026
|
▶ (8/31 10:30)
◀ 8/31 10:25 ▶

Option Volume

Detail
ℹ
Current (08/31 10:25am) 283,578
Calls: 94,927 (33%)
Puts: 188,651 (67%)
Prior (08/28) 306,520
Calls: 142,971 (47%)
Puts: 163,549 (53%)
Current vs Prior -7.48%
Calls: -33.60% (Calls)
Puts: +15.35% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -75.60%
Calls: -77.36%
Puts: -74.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:25am) $33.29M
Calls: $6.43M (19%)
Puts: $26.85M (81%)
Prior (08/28) $25.40M
Calls: $8.73M (34%)
Puts: $16.68M (66%)
Current vs Prior +31.03%
Calls: -26.30%
Puts: +61.03%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -72.84%
Calls: -80.51%
Puts: -70.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:25am) 1.99
Prior (08/28) 1.14
Current vs Prior +73.73%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +16.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:25am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.56% | 0.92%0.56% | 1.15%1.63% | 2.36%3.19% | 5.09%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -33.93% | -15.86%+61.64% | +34.94%+368.25% | +34.87%-1.92% | -1.47%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -31.23% | -19.15%-8.32% | -1.14%+61.83% | +12.84%+21.18% | +0.94%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -33.93% | -15.86%+61.64% | +34.94%+368.25% | +34.87%-1.92% | -1.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.76%
Calls: 1.79% | 0.87%
Puts: 0.92% | 0.64%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -52.63% | -79.29%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -92.65% | -73.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($26.85M) vs calls ($6.43M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Aug 3130.0430.17$30.110.4%611.00--
$266.00Aug 3127.0527.17$27.110.4%401.00--
$262.00Aug 3131.0331.17$31.100.5%311.001
$238.00Sep 455.1955.44$55.320.5%11.00--
$261.00Aug 3132.0232.17$32.100.5%311.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7456.97$56.860.4%11.00--
$294.00Sep 11.551.56$1.560.6%2.9K0.63511
$293.00Sep 21.351.36$1.360.7%5030.49293
$293.00Sep 184.454.49$4.470.9%1570.5157.0K
$294.00Aug 311.081.09$1.090.9%31.5K0.774.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.050.06$0.0616.7%22.6K0.09554
$294.00Aug 310.170.18$0.185.6%18.8K0.2466
$293.00Aug 310.550.56$0.561.8%3.6K0.53360
$298.00Sep 10.050.06$0.0616.7%4400.05625
$297.00Sep 10.090.10$0.1010.0%4560.08506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 310.050.06$0.0616.7%2.7K0.081.6K
$292.00Aug 310.160.17$0.175.9%12.2K0.211.8K
$293.00Aug 310.450.46$0.462.2%40.0K0.473.6K
$288.00Sep 10.080.09$0.0911.1%1500.06617
$287.00Sep 10.050.06$0.0616.7%270.04273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1858.0159.30$58.662.2%11.008.6K
$240.00Sep 1853.0354.34$53.692.4%--1.0019.4K
$245.00Sep 1847.7249.35$48.543.4%--1.007.0K
$250.00Sep 1843.0744.36$43.723.0%11.0010.5K
$255.00Sep 1838.1039.42$38.763.4%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 313.843.98$3.913.6%3931.0026.6K
$298.00Aug 314.844.97$4.902.7%4241.001.7K
$299.00Aug 315.845.97$5.902.2%571.001.8K
$300.00Aug 316.846.95$6.901.6%911.003.2K
$301.00Aug 317.837.96$7.901.6%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 843 active (total vol 283.5K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.050.06$0.0616.7%22.6K0.09554
$294.00Aug 310.170.18$0.185.6%18.8K0.2466
$296.00Aug 310.020.03$0.0333.3%10.8K0.042.0K
$297.00Aug 310.010.02$0.0250.0%4.9K0.022.0K
$294.00Sep 10.680.69$0.691.4%3.8K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.450.46$0.462.2%40.0K0.473.6K
$294.00Aug 311.081.09$1.090.9%31.5K0.774.0K
$292.00Aug 310.160.17$0.175.9%12.2K0.211.8K
$280.00Sep 40.110.12$0.128.3%11.5K0.0412.6K
$295.00Aug 311.902.00$1.955.1%7.2K0.915.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.1%, max 13.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 218.1%16.0%12.7%552290
$287.50Sep 4Oct 919.1%17.1%11.4%425
$292.50Sep 4Oct 916.9%15.8%6.7%6682
$293.00Aug 31Oct 216.8%15.8%6.5%3.6K731
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 918.1%16.0%13.1%12.2K1.8K
$293.00Aug 31Oct 916.8%15.7%6.9%40.2K3.7K
$292.50Sep 4Oct 916.9%15.8%6.7%105681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.17, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$316.00$318.00Oct 9$0.10$1.90$0.106%19.00$316.10
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$300.00$301.00Sep 8$0.10$0.90$0.1012%9.00$300.10
$302.50$303.00Oct 2$0.13$0.37$0.1325%2.85$302.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.45$3.55$1.4542%2.45$288.55
$300.00$296.00Oct 9$2.31$1.69$2.3167%0.73$297.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$302.00$305.00Oct 9$0.85$0.85$2.1572%0.40$302.85
$310.00$315.00Sep 30$0.29$0.29$4.7191%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$289.00$280.00Sep 14$1.33$1.33$7.6768%0.17$287.67
$292.00$291.00Aug 31$0.11$0.11$0.8979%0.12$291.89
$293.00$292.00Aug 31$0.29$0.29$0.7153%0.41$292.71
$290.00$289.00Sep 1$0.10$0.10$0.9085%0.11$289.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1516.9%15.1%
$293.00Aug 31Sep 1$0.5916.8%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$0.9916.9%15.1%
$293.00Aug 31Sep 1$0.5616.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.35% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.56$0.46$1.02$291.98$294.020.35%
$294.00Aug 31$0.18$1.09$1.27$292.73$295.270.43%
$292.00Aug 31$1.25$0.17$1.42$290.58$293.420.48%
$295.00Aug 31$0.06$1.95$2.01$292.99$297.010.69%
$293.00Sep 1$1.15$1.02$2.17$290.83$295.170.74%
$291.00Aug 31$2.16$0.06$2.22$288.78$293.220.76%
$294.00Sep 1$0.69$1.56$2.25$291.75$296.250.77%
$292.00Sep 1$1.78$0.66$2.44$289.56$294.440.83%
$295.00Sep 1$0.37$2.23$2.60$292.40$297.600.89%
$293.00Sep 2$1.51$1.36$2.87$290.13$295.870.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.06$0.06$0.12$290.88$295.12
$295.00$292.00Aug 31$0.06$0.17$0.23$291.77$295.23
$297.00$289.00Sep 1$0.10$0.15$0.25$288.75$297.25
$294.00$291.00Aug 31$0.18$0.06$0.24$290.76$294.24
$294.00$292.00Aug 31$0.18$0.17$0.35$291.65$294.35
$296.00$289.00Sep 1$0.19$0.15$0.34$288.66$296.34
$297.00$290.00Sep 1$0.10$0.25$0.35$289.65$297.35
$296.00$290.00Sep 1$0.19$0.25$0.44$289.56$296.44
$298.00$289.00Sep 2$0.13$0.32$0.45$288.55$298.45
$297.00$289.00Sep 2$0.22$0.32$0.54$288.46$297.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274300/301Oct 9$0.50$0.5051%1.00$273.50$300.50
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
276/277299/300Oct 2$0.51$0.4949%1.04$276.49$299.51
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
277/278298/299Sep 25$0.50$0.5050%1.00$277.50$298.50
274/275300/301Oct 9$0.50$0.5050%1.00$274.50$300.50
275/276300/301Oct 9$0.51$0.4948%1.04$275.49$300.51
276/277300/301Oct 9$0.52$0.4847%1.08$276.48$300.52
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 30$0.10$4.9012%49.00
$275.00$280.00$285.00Sep 30$0.30$4.7017%15.67
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$292.00$293.00$294.00Aug 31$0.31$0.6955%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 30$0.11$4.8913%44.45
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.63
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$291.00$292.00$293.00Aug 31$0.18$0.8239%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.42, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.42$18.58
$275.00$284.001:2Sep 8-$1.04$7.96
$270.00$280.001:2Sep 14-$4.36$5.64
$260.00$272.001:2Sep 4-$9.44$2.56
$295.00$300.001:2Sep 30-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.88$6.12
$295.00$294.001:2Aug 31-$0.23$0.77
$290.00$285.001:2Sep 30-$1.51$3.49
$295.00$290.001:2Sep 30-$2.31$2.69
$285.00$280.001:2Sep 30-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.200.470.3%2.12%2.43%221
$295.00Oct 9$5.670.450.7%1.93%2.59%236
$296.00Oct 9$5.170.431.0%1.76%2.76%689
$297.00Oct 9$4.690.401.3%1.60%2.94%2529
$297.50Oct 9$4.460.391.5%1.52%3.03%--91
$298.00Oct 9$4.240.381.7%1.45%3.13%369
$294.00Oct 2$5.450.470.3%1.86%2.17%32201
$299.00Oct 9$3.820.352.0%1.30%3.32%255
$295.00Oct 2$4.930.440.7%1.68%2.34%21219
$300.00Oct 9$3.430.332.4%1.17%3.53%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,927
Total Puts 188,651
Put/Call Ratio 1.99
Net Difference -93,724

Prior's Put/Call Breakdown

Total Calls 142,971
Total Puts 163,549
Put/Call Ratio 1.14
Net Difference -20,578

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All