Tour v526
IWM
iShares Russell 2000 ETF
$293.04 -0.92%
(8/31 10:25) ◀
|
Monday, August 31, 2026 (10:30am)
January 2026
|
▶ (8/31 10:35)
◀ 8/31 10:30 ▶

Option Volume

Detail
ℹ
Current (08/31 10:30am) 343,269
Calls: 111,912 (33%)
Puts: 231,357 (67%)
Prior (08/28) 336,998
Calls: 153,841 (46%)
Puts: 183,157 (54%)
Current vs Prior +1.86%
Calls: -27.25% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -70.47%
Calls: -73.31%
Puts: -68.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:30am) $41.93M
Calls: $7.11M (17%)
Puts: $34.83M (83%)
Prior (08/28) $30.75M
Calls: $8.51M (28%)
Puts: $22.23M (72%)
Current vs Prior +36.38%
Calls: -16.53%
Puts: +56.64%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -65.79%
Calls: -78.46%
Puts: -61.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:30am) 2.07
Prior (08/28) 1.19
Current vs Prior +73.64%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +20.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:30am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.55% | 0.92%0.55% | 1.14%1.63% | 2.36%3.20% | 5.09%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -35.12% | -16.47%+58.71% | +34.16%+368.33% | +35.28%-1.70% | -1.39%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -32.47% | -19.74%-9.98% | -1.71%+61.86% | +13.19%+21.46% | +1.02%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -35.12% | -16.47%+58.71% | +34.16%+368.33% | +35.28%-1.70% | -1.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.08%
Calls: 1.96% | 0.89%
Puts: 2.70% | 1.27%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -18.25% | -70.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -87.32% | -62.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($34.83M) vs calls ($7.11M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Aug 3130.9831.11$31.050.4%331.001
$263.00Aug 3129.9830.11$30.050.4%611.00--
$261.00Aug 3131.9832.12$32.050.4%331.00--
$264.00Aug 3128.9829.11$29.050.4%611.00--
$265.00Aug 3127.9828.11$28.050.5%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.8057.04$56.920.4%11.00--
$290.00Sep 183.323.35$3.340.9%2.1K0.41145.3K
$306.00Aug 3112.8913.02$12.961.0%--1.0020
$294.00Sep 21.861.88$1.871.1%6850.60786
$305.00Aug 3111.8912.02$11.961.1%--1.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.140.15$0.156.7%20.6K0.2166
$293.00Aug 310.500.51$0.512.0%4.6K0.52360
$297.00Sep 10.080.09$0.0911.1%5090.07506
$296.00Sep 10.170.18$0.185.6%9870.13422
$295.00Sep 10.350.36$0.362.8%2.2K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 310.050.06$0.0616.7%2.8K0.081.6K
$292.00Aug 310.150.16$0.166.3%13.7K0.211.8K
$293.00Aug 310.450.46$0.462.2%43.8K0.483.6K
$288.00Sep 10.080.09$0.0911.1%1620.06617
$287.00Sep 10.050.06$0.0616.7%270.04273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1858.0159.20$58.612.0%11.008.6K
$240.00Sep 1852.6654.23$53.442.9%--1.0019.4K
$245.00Sep 1847.6849.25$48.473.2%--1.007.0K
$250.00Sep 1843.0744.27$43.672.7%11.0010.5K
$255.00Sep 1837.7639.33$38.554.1%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 313.904.02$3.963.0%1.8K1.0026.6K
$298.00Aug 314.905.02$4.962.4%4251.001.7K
$299.00Aug 315.906.02$5.962.0%591.001.8K
$300.00Aug 316.897.02$6.961.9%1031.003.2K
$301.00Aug 317.898.01$7.951.5%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 857 active (total vol 343.2K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.040.05$0.0520.0%28.7K0.07554
$294.00Aug 310.140.15$0.156.7%20.6K0.2166
$296.00Aug 310.020.03$0.0333.3%11.2K0.042.0K
$297.00Aug 310.010.02$0.0250.0%4.9K0.022.0K
$294.00Sep 10.650.66$0.661.5%4.6K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.450.46$0.462.2%43.8K0.483.6K
$294.00Aug 311.091.12$1.112.7%32.0K0.794.0K
$283.00Sep 181.601.63$1.621.9%15.3K0.2274.4K
$292.00Aug 310.150.16$0.166.3%13.7K0.211.8K
$282.00Sep 181.451.47$1.461.4%12.5K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.7%, max 10.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.2%10.7%525
$292.00Aug 31Oct 217.3%16.1%8.0%668290
$292.50Sep 4Oct 916.7%15.9%5.4%7782
$293.00Aug 31Oct 215.9%15.8%0.9%4.6K731
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.3%16.0%8.4%13.7K1.8K
$292.50Sep 4Oct 916.7%15.9%5.4%109681
$293.00Aug 31Oct 915.9%15.7%1.1%43.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.41, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.21$0.79$0.2189%3.76$275.21
$272.00$273.00Oct 2$0.28$0.72$0.2889%2.57$272.28
$256.00$257.00Sep 30$0.48$0.52$0.48100%1.08$256.48
$243.00$244.00Sep 30$0.50$0.50$0.50100%1.00$243.50
$245.00$246.00Sep 30$0.50$0.50$0.50100%1.00$245.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.83$1.17$0.8390%1.41$309.17
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54
$300.00$296.00Oct 9$2.30$1.70$2.3067%0.74$297.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$302.00$305.00Oct 9$0.85$0.85$2.1572%0.40$302.85
$294.00$295.00Oct 9$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$289.00$280.00Sep 14$1.34$1.34$7.6668%0.17$287.66
$293.00$292.00Aug 31$0.30$0.30$0.7052%0.43$292.70
$292.00$291.00Aug 31$0.10$0.10$0.9079%0.11$291.90
$290.00$289.00Sep 1$0.10$0.10$0.9085%0.11$289.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.7%15.1%
$293.00Aug 31Sep 1$0.6115.9%15.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.7%15.1%
$293.00Aug 31Sep 1$0.5715.9%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.33% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.51$0.46$0.97$292.03$293.970.33%
$294.00Aug 31$0.15$1.11$1.26$292.74$295.260.43%
$292.00Aug 31$1.19$0.16$1.35$290.65$293.350.46%
$295.00Aug 31$0.05$1.99$2.04$292.96$297.040.70%
$293.00Sep 1$1.12$1.03$2.15$290.85$295.150.73%
$291.00Aug 31$2.11$0.06$2.17$288.83$293.170.74%
$294.00Sep 1$0.66$1.57$2.23$291.77$296.230.76%
$292.00Sep 1$1.75$0.66$2.41$289.59$294.410.82%
$295.00Sep 1$0.36$2.26$2.62$292.38$297.620.89%
$293.00Sep 2$1.48$1.36$2.84$290.16$295.840.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.05$0.06$0.11$290.89$295.11
$294.00$291.00Aug 31$0.15$0.06$0.21$290.79$294.21
$295.00$292.00Aug 31$0.05$0.16$0.21$291.79$295.21
$297.00$289.00Sep 1$0.09$0.15$0.24$288.76$297.24
$294.00$292.00Aug 31$0.15$0.16$0.31$291.69$294.31
$296.00$289.00Sep 1$0.18$0.15$0.33$288.67$296.33
$297.00$290.00Sep 1$0.09$0.25$0.34$289.66$297.34
$296.00$290.00Sep 1$0.18$0.25$0.43$289.57$296.43
$298.00$289.00Sep 2$0.13$0.32$0.45$288.55$298.45
$297.00$289.00Sep 2$0.22$0.32$0.54$288.46$297.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275298/299Sep 25$0.48$0.5253%0.92$274.52$298.48
279/280297/298Sep 18$0.51$0.4949%1.04$279.49$297.51
274/275299/300Sep 25$0.44$0.5656%0.79$274.56$299.44
274/275300/301Sep 25$0.41$0.5959%0.69$274.59$300.41
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
273/274300/301Oct 9$0.49$0.5151%0.96$273.51$300.49
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
276/277300/301Oct 9$0.52$0.4847%1.08$276.48$300.52
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 30$0.11$4.8912%44.45
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$275.00$280.00$285.00Sep 30$0.37$4.6317%12.51
$292.00$293.00$294.00Aug 31$0.32$0.6858%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$300.00$305.00$310.00Sep 30$0.51$4.4921%8.80
$270.00$275.00$280.00Sep 30$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.39, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.39$18.61
$275.00$284.001:2Sep 8-$0.99$8.01
$270.00$280.001:2Sep 14-$4.34$5.66
$260.00$272.001:2Sep 4-$9.28$2.72
$295.00$300.001:2Sep 30-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.92$6.08
$314.00$304.001:2Oct 9-$4.46$5.54
$295.00$294.001:2Aug 31-$0.23$0.77
$290.00$285.001:2Sep 30-$1.51$3.49
$295.00$290.001:2Sep 30-$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.200.470.3%2.12%2.44%221
$295.00Oct 9$5.650.450.7%1.93%2.60%236
$296.00Oct 9$5.140.431.0%1.75%2.76%689
$297.00Oct 9$4.680.401.4%1.60%2.95%2529
$297.50Oct 9$4.440.391.5%1.52%3.04%--91
$298.00Oct 9$4.230.381.7%1.44%3.14%369
$294.00Oct 2$5.450.470.3%1.86%2.19%32201
$299.00Oct 9$3.800.352.0%1.30%3.33%255
$295.00Oct 2$4.930.440.7%1.68%2.35%21219
$300.00Oct 9$3.410.332.4%1.16%3.54%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,912
Total Puts 231,357
Put/Call Ratio 2.07
Net Difference -119,445

Prior's Put/Call Breakdown

Total Calls 153,841
Total Puts 183,157
Put/Call Ratio 1.19
Net Difference -29,316

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All