Tour v526
IWM
iShares Russell 2000 ETF
$293.03 -0.92%
(8/31 10:30) ◀
|
Monday, August 31, 2026 (10:35am)
January 2026
|
▶ (8/31 10:40)
◀ 8/31 10:35 ▶

Option Volume

Detail
ℹ
Current (08/31 10:35am) 357,896
Calls: 115,944 (32%)
Puts: 241,952 (68%)
Prior (08/28) 371,847
Calls: 169,476 (46%)
Puts: 202,371 (54%)
Current vs Prior -3.75%
Calls: -31.59% (Calls)
Puts: +19.56% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -69.21%
Calls: -72.35%
Puts: -67.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:35am) $44.58M
Calls: $7.63M (17%)
Puts: $36.95M (83%)
Prior (08/28) $31.36M
Calls: $11.17M (36%)
Puts: $20.18M (64%)
Current vs Prior +42.18%
Calls: -31.69%
Puts: +83.07%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -63.63%
Calls: -76.87%
Puts: -58.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:35am) 2.09
Prior (08/28) 1.19
Current vs Prior +74.76%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:35am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.55% | 0.92%0.55% | 1.15%1.65% | 2.37%3.21% | 5.10%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -35.52% | -16.15%+57.74% | +34.56%+373.21% | +35.67%-1.28% | -1.25%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -32.89% | -19.44%-10.54% | -1.42%+63.54% | +13.52%+21.98% | +1.16%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -35.52% | -16.15%+57.74% | +34.56%+373.21% | +35.67%-1.28% | -1.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.07%
Calls: 1.96% | 0.88%
Puts: 1.82% | 1.27%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -33.68% | -70.84%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -89.71% | -62.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($36.95M) vs calls ($7.63M). Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9833.11$33.050.4%211.009
$261.00Aug 3131.9832.11$32.050.4%451.00--
$262.00Aug 3130.9831.11$31.050.4%331.001
$263.00Aug 3129.9830.11$30.050.4%611.00--
$264.00Aug 3128.9829.11$29.050.4%611.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.8057.09$56.950.5%11.00--
$293.00Sep 21.361.37$1.370.7%5550.49293
$290.00Sep 41.041.05$1.051.0%1.9K0.2910.3K
$293.00Sep 11.031.04$1.041.0%4.2K0.491.6K
$306.00Aug 3112.8913.02$12.961.0%--1.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.140.15$0.156.7%21.6K0.2166
$293.00Aug 310.500.51$0.512.0%5.4K0.51360
$297.00Sep 10.080.09$0.0911.1%5210.07506
$296.00Sep 10.170.18$0.185.6%1.0K0.13422
$295.00Sep 10.340.36$0.355.7%2.4K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 310.050.06$0.0616.7%3.0K0.081.6K
$292.00Aug 310.150.16$0.166.3%14.7K0.221.8K
$293.00Aug 310.450.46$0.462.2%44.9K0.493.6K
$287.00Sep 10.050.06$0.0616.7%280.04273
$288.00Sep 10.090.10$0.1010.0%2280.07617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9833.11$33.050.4%211.009
$261.00Aug 3131.9832.11$32.050.4%451.00--
$262.00Aug 3130.9831.11$31.050.4%331.001
$263.00Aug 3129.9830.11$30.050.4%611.00--
$264.00Aug 3128.9829.11$29.050.4%611.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.836.09$5.964.4%351.00603
$300.00Sep 16.827.07$6.953.6%931.002.6K
$301.00Sep 17.848.06$7.952.8%31.00153
$302.00Sep 18.849.02$8.932.0%11.00201
$303.00Sep 19.8210.06$9.942.4%31.001

Most actively traded options today. High liquidity = easy entry/exit. 874 active (total vol 357.8K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.040.05$0.0520.0%29.6K0.07554
$294.00Aug 310.140.15$0.156.7%21.6K0.2166
$296.00Aug 310.020.03$0.0333.3%11.2K0.042.0K
$293.00Aug 310.500.51$0.512.0%5.4K0.51360
$297.00Aug 310.010.02$0.0250.0%4.9K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.450.46$0.462.2%44.9K0.493.6K
$294.00Aug 311.091.11$1.101.8%32.2K0.794.0K
$283.00Sep 181.631.66$1.651.8%15.3K0.2274.4K
$292.00Aug 310.150.16$0.166.3%14.7K0.221.8K
$282.00Sep 181.471.50$1.492.0%12.5K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.9%, max 12.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.4%17.2%12.5%525
$292.00Aug 31Oct 217.8%16.1%10.3%696290
$292.50Sep 4Oct 916.9%15.9%6.6%8782
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.8%16.0%11.0%14.7K1.8K
$292.50Sep 4Oct 916.9%15.9%6.6%115681
$293.00Aug 31Oct 915.8%15.7%0.2%45.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 1.20, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.17$0.83$0.1789%4.88$275.17
$272.00$273.00Oct 2$0.24$0.76$0.2489%3.17$272.24
$243.00$244.00Sep 30$0.52$0.48$0.52100%0.92$243.52
$245.00$246.00Sep 30$0.52$0.48$0.52100%0.92$245.52
$248.00$249.00Sep 30$0.52$0.48$0.52100%0.92$248.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.91$1.09$0.9190%1.20$309.09
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.45$3.55$1.4543%2.45$288.55
$300.00$296.00Oct 9$2.29$1.71$2.2967%0.75$297.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$302.00$305.00Oct 9$0.85$0.85$2.1572%0.40$302.85
$295.00$296.00Oct 2$0.51$0.51$0.4956%1.04$295.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.50$0.50$19.5089%0.03$279.50
$289.00$280.00Sep 14$1.33$1.33$7.6768%0.17$287.67
$292.00$291.00Aug 31$0.10$0.10$0.9078%0.11$291.90
$293.00$292.00Aug 31$0.30$0.30$0.7051%0.43$292.70
$290.00$289.00Sep 1$0.10$0.10$0.9084%0.11$289.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.9%15.3%
$293.00Aug 31Sep 1$0.6215.8%15.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0016.9%15.3%
$293.00Aug 31Sep 1$0.5815.8%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.33% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.51$0.46$0.97$292.03$293.970.33%
$294.00Aug 31$0.15$1.10$1.25$292.75$295.250.43%
$292.00Aug 31$1.21$0.16$1.37$290.63$293.370.47%
$295.00Aug 31$0.05$2.00$2.05$292.95$297.050.70%
$291.00Aug 31$2.11$0.06$2.17$288.83$293.170.74%
$293.00Sep 1$1.13$1.04$2.17$290.83$295.170.74%
$294.00Sep 1$0.66$1.57$2.23$291.77$296.230.76%
$292.00Sep 1$1.76$0.67$2.43$289.57$294.430.83%
$295.00Sep 1$0.35$2.26$2.61$292.39$297.610.89%
$293.00Sep 2$1.49$1.37$2.86$290.14$295.860.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.05$0.06$0.11$290.89$295.11
$294.00$291.00Aug 31$0.15$0.06$0.21$290.79$294.21
$295.00$292.00Aug 31$0.05$0.16$0.21$291.79$295.21
$297.00$289.00Sep 1$0.09$0.16$0.25$288.75$297.25
$294.00$292.00Aug 31$0.15$0.16$0.31$291.69$294.31
$296.00$289.00Sep 1$0.18$0.16$0.34$288.66$296.34
$297.00$290.00Sep 1$0.09$0.26$0.35$289.65$297.35
$296.00$290.00Sep 1$0.18$0.26$0.44$289.56$296.44
$298.00$289.00Sep 2$0.13$0.34$0.47$288.53$298.47
$295.00$289.00Sep 1$0.35$0.16$0.51$288.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276298/299Sep 25$0.48$0.5252%0.92$275.52$298.48
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
273/274300/301Oct 9$0.49$0.5151%0.96$273.51$300.49
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
280/281297/298Sep 18$0.52$0.4847%1.08$280.48$297.52
277/278298/299Sep 25$0.50$0.5049%1.00$277.50$298.50
276/277300/301Oct 9$0.52$0.4847%1.08$276.48$300.52
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
280/281298/299Sep 18$0.48$0.5251%0.92$280.52$298.48
275/276299/300Sep 25$0.44$0.5655%0.79$275.56$299.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.60$4.4027%7.33
$270.00$275.00$280.00Sep 30$0.15$4.8512%32.33
$275.00$280.00$285.00Sep 30$0.30$4.7017%15.67
$280.00$285.00$290.00Sep 30$0.51$4.4922%8.80
$291.00$292.00$293.00Aug 31$0.20$0.8040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.63
$270.00$275.00$280.00Sep 30$0.23$4.7711%20.74
$265.00$270.00$275.00Sep 30$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.19, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.19$18.81
$275.00$284.001:2Sep 8-$1.04$7.96
$272.00$281.001:2Sep 1-$3.06$5.94
$270.00$280.001:2Sep 14-$4.39$5.61
$260.00$272.001:2Sep 4-$9.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.93$6.07
$314.00$304.001:2Oct 9-$4.41$5.59
$295.00$294.001:2Aug 31-$0.20$0.80
$290.00$285.001:2Sep 30-$1.56$3.44
$250.00$240.001:2Oct 9-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.470.3%2.11%2.44%221
$295.00Oct 9$5.650.450.7%1.93%2.60%236
$296.00Oct 9$5.160.431.0%1.76%2.77%689
$297.00Oct 9$4.660.401.4%1.59%2.95%2529
$297.50Oct 9$4.440.391.5%1.52%3.04%--91
$298.00Oct 9$4.230.381.7%1.44%3.14%369
$294.00Oct 2$5.460.470.3%1.86%2.19%36201
$299.00Oct 9$3.800.352.0%1.30%3.33%255
$295.00Oct 2$4.950.440.7%1.69%2.36%26219
$300.00Oct 9$3.410.332.4%1.16%3.54%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,944
Total Puts 241,952
Put/Call Ratio 2.09
Net Difference -126,008

Prior's Put/Call Breakdown

Total Calls 169,476
Total Puts 202,371
Put/Call Ratio 1.19
Net Difference -32,895

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All